Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Mar-1981
Day Change Summary
Previous Current
13-Mar-1981 16-Mar-1981 Change Change % Previous Week
Open 989.81 985.77 -4.04 -0.4% 964.63
High 1,002.70 1,005.41 2.71 0.3% 1,002.70
Low 981.09 979.38 -1.71 -0.2% 959.11
Close 985.77 1,002.80 17.03 1.7% 985.77
Range 21.61 26.03 4.42 20.5% 43.59
ATR 19.18 19.67 0.49 2.6% 0.00
Volume
Daily Pivots for day following 16-Mar-1981
Classic Woodie Camarilla DeMark
R4 1,073.95 1,064.41 1,017.12
R3 1,047.92 1,038.38 1,009.96
R2 1,021.89 1,021.89 1,007.57
R1 1,012.35 1,012.35 1,005.19 1,017.12
PP 995.86 995.86 995.86 998.25
S1 986.32 986.32 1,000.41 991.09
S2 969.83 969.83 998.03
S3 943.80 960.29 995.64
S4 917.77 934.26 988.48
Weekly Pivots for week ending 13-Mar-1981
Classic Woodie Camarilla DeMark
R4 1,113.30 1,093.12 1,009.74
R3 1,069.71 1,049.53 997.76
R2 1,026.12 1,026.12 993.76
R1 1,005.94 1,005.94 989.77 1,016.03
PP 982.53 982.53 982.53 987.57
S1 962.35 962.35 981.77 972.44
S2 938.94 938.94 977.78
S3 895.35 918.76 973.78
S4 851.76 875.17 961.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,005.41 959.11 46.30 4.6% 22.25 2.2% 94% True False
10 1,005.41 955.70 49.71 5.0% 20.34 2.0% 95% True False
20 1,005.41 926.11 79.30 7.9% 19.71 2.0% 97% True False
40 1,005.41 923.89 81.52 8.1% 18.39 1.8% 97% True False
60 1,013.14 923.89 89.25 8.9% 18.58 1.9% 88% False False
80 1,013.14 895.45 117.69 11.7% 19.32 1.9% 91% False False
100 1,013.14 895.45 117.69 11.7% 19.22 1.9% 91% False False
120 1,013.14 895.45 117.69 11.7% 19.16 1.9% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.59
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,116.04
2.618 1,073.56
1.618 1,047.53
1.000 1,031.44
0.618 1,021.50
HIGH 1,005.41
0.618 995.47
0.500 992.40
0.382 989.32
LOW 979.38
0.618 963.29
1.000 953.35
1.618 937.26
2.618 911.23
4.250 868.75
Fisher Pivots for day following 16-Mar-1981
Pivot 1 day 3 day
R1 999.33 997.11
PP 995.86 991.42
S1 992.40 985.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.