Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Mar-1981
Day Change Summary
Previous Current
09-Mar-1981 10-Mar-1981 Change Change % Previous Week
Open 964.63 976.42 11.79 1.2% 974.58
High 981.22 987.59 6.37 0.6% 983.75
Low 962.80 968.47 5.67 0.6% 955.70
Close 976.42 972.66 -3.76 -0.4% 964.63
Range 18.42 19.12 0.70 3.8% 28.05
ATR 18.40 18.45 0.05 0.3% 0.00
Volume
Daily Pivots for day following 10-Mar-1981
Classic Woodie Camarilla DeMark
R4 1,033.60 1,022.25 983.18
R3 1,014.48 1,003.13 977.92
R2 995.36 995.36 976.17
R1 984.01 984.01 974.41 980.13
PP 976.24 976.24 976.24 974.30
S1 964.89 964.89 970.91 961.01
S2 957.12 957.12 969.15
S3 938.00 945.77 967.40
S4 918.88 926.65 962.14
Weekly Pivots for week ending 06-Mar-1981
Classic Woodie Camarilla DeMark
R4 1,052.18 1,036.45 980.06
R3 1,024.13 1,008.40 972.34
R2 996.08 996.08 969.77
R1 980.35 980.35 967.20 974.19
PP 968.03 968.03 968.03 964.95
S1 952.30 952.30 962.06 946.14
S2 939.98 939.98 959.49
S3 911.93 924.25 956.92
S4 883.88 896.20 949.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 987.59 955.70 31.89 3.3% 18.18 1.9% 53% True False
10 987.59 932.22 55.37 5.7% 19.65 2.0% 73% True False
20 987.59 926.11 61.48 6.3% 18.04 1.9% 76% True False
40 987.59 923.89 63.70 6.5% 17.67 1.8% 77% True False
60 1,013.14 902.47 110.67 11.4% 18.33 1.9% 63% False False
80 1,013.14 895.45 117.69 12.1% 19.25 2.0% 66% False False
100 1,013.14 895.45 117.69 12.1% 19.15 2.0% 66% False False
120 1,013.14 895.45 117.69 12.1% 19.13 2.0% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,068.85
2.618 1,037.65
1.618 1,018.53
1.000 1,006.71
0.618 999.41
HIGH 987.59
0.618 980.29
0.500 978.03
0.382 975.77
LOW 968.47
0.618 956.65
1.000 949.35
1.618 937.53
2.618 918.41
4.250 887.21
Fisher Pivots for day following 10-Mar-1981
Pivot 1 day 3 day
R1 978.03 972.32
PP 976.24 971.98
S1 974.45 971.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.