Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1981
Day Change Summary
Previous Current
04-Mar-1981 05-Mar-1981 Change Change % Previous Week
Open 966.02 971.44 5.42 0.6% 936.09
High 980.70 977.11 -3.59 -0.4% 980.88
Low 959.47 961.39 1.92 0.2% 930.64
Close 971.44 964.63 -6.81 -0.7% 974.58
Range 21.23 15.72 -5.51 -26.0% 50.24
ATR 18.77 18.55 -0.22 -1.2% 0.00
Volume
Daily Pivots for day following 05-Mar-1981
Classic Woodie Camarilla DeMark
R4 1,014.87 1,005.47 973.28
R3 999.15 989.75 968.95
R2 983.43 983.43 967.51
R1 974.03 974.03 966.07 970.87
PP 967.71 967.71 967.71 966.13
S1 958.31 958.31 963.19 955.15
S2 951.99 951.99 961.75
S3 936.27 942.59 960.31
S4 920.55 926.87 955.98
Weekly Pivots for week ending 27-Feb-1981
Classic Woodie Camarilla DeMark
R4 1,112.75 1,093.91 1,002.21
R3 1,062.51 1,043.67 988.40
R2 1,012.27 1,012.27 983.79
R1 993.43 993.43 979.19 1,002.85
PP 962.03 962.03 962.03 966.75
S1 943.19 943.19 969.97 952.61
S2 911.79 911.79 965.37
S3 861.55 892.95 960.76
S4 811.31 842.71 946.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983.75 959.47 24.28 2.5% 19.40 2.0% 21% False False
10 983.75 926.11 57.64 6.0% 19.73 2.0% 67% False False
20 983.75 926.11 57.64 6.0% 17.70 1.8% 67% False False
40 986.02 923.89 62.13 6.4% 17.96 1.9% 66% False False
60 1,013.14 895.45 117.69 12.2% 18.68 1.9% 59% False False
80 1,013.14 895.45 117.69 12.2% 19.29 2.0% 59% False False
100 1,013.14 895.45 117.69 12.2% 19.12 2.0% 59% False False
120 1,013.14 895.45 117.69 12.2% 19.07 2.0% 59% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.47
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,043.92
2.618 1,018.26
1.618 1,002.54
1.000 992.83
0.618 986.82
HIGH 977.11
0.618 971.10
0.500 969.25
0.382 967.40
LOW 961.39
0.618 951.68
1.000 945.67
1.618 935.96
2.618 920.24
4.250 894.58
Fisher Pivots for day following 05-Mar-1981
Pivot 1 day 3 day
R1 969.25 970.75
PP 967.71 968.71
S1 966.17 966.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.