Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1981
Day Change Summary
Previous Current
18-Feb-1981 19-Feb-1981 Change Change % Previous Week
Open 939.69 947.09 7.40 0.8% 952.30
High 950.34 952.05 1.71 0.2% 958.53
Low 935.16 930.30 -4.86 -0.5% 926.45
Close 947.09 933.36 -13.73 -1.4% 931.56
Range 15.18 21.75 6.57 43.3% 32.08
ATR 16.99 17.33 0.34 2.0% 0.00
Volume
Daily Pivots for day following 19-Feb-1981
Classic Woodie Camarilla DeMark
R4 1,003.82 990.34 945.32
R3 982.07 968.59 939.34
R2 960.32 960.32 937.35
R1 946.84 946.84 935.35 942.71
PP 938.57 938.57 938.57 936.50
S1 925.09 925.09 931.37 920.96
S2 916.82 916.82 929.37
S3 895.07 903.34 927.38
S4 873.32 881.59 921.40
Weekly Pivots for week ending 13-Feb-1981
Classic Woodie Camarilla DeMark
R4 1,035.09 1,015.40 949.20
R3 1,003.01 983.32 940.38
R2 970.93 970.93 937.44
R1 951.24 951.24 934.50 945.05
PP 938.85 938.85 938.85 935.75
S1 919.16 919.16 928.62 912.97
S2 906.77 906.77 925.68
S3 874.69 887.08 922.74
S4 842.61 855.00 913.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952.05 926.45 25.60 2.7% 15.81 1.7% 27% True False
10 959.98 926.45 33.53 3.6% 15.68 1.7% 21% False False
20 960.23 923.89 36.34 3.9% 16.72 1.8% 26% False False
40 1,013.14 923.89 89.25 9.6% 17.48 1.9% 11% False False
60 1,013.14 895.45 117.69 12.6% 18.94 2.0% 32% False False
80 1,013.14 895.45 117.69 12.6% 19.06 2.0% 32% False False
100 1,013.14 895.45 117.69 12.6% 18.94 2.0% 32% False False
120 1,013.14 895.45 117.69 12.6% 18.79 2.0% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.70
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,044.49
2.618 1,008.99
1.618 987.24
1.000 973.80
0.618 965.49
HIGH 952.05
0.618 943.74
0.500 941.18
0.382 938.61
LOW 930.30
0.618 916.86
1.000 908.55
1.618 895.11
2.618 873.36
4.250 837.86
Fisher Pivots for day following 19-Feb-1981
Pivot 1 day 3 day
R1 941.18 941.18
PP 938.57 938.57
S1 935.97 935.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.