Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1981
Day Change Summary
Previous Current
11-Feb-1981 12-Feb-1981 Change Change % Previous Week
Open 948.63 942.48 -6.15 -0.6% 947.09
High 954.44 947.52 -6.92 -0.7% 959.98
Low 938.98 933.02 -5.96 -0.6% 923.89
Close 942.48 936.59 -5.89 -0.6% 952.30
Range 15.46 14.50 -0.96 -6.2% 36.09
ATR 17.90 17.66 -0.24 -1.4% 0.00
Volume
Daily Pivots for day following 12-Feb-1981
Classic Woodie Camarilla DeMark
R4 982.54 974.07 944.57
R3 968.04 959.57 940.58
R2 953.54 953.54 939.25
R1 945.07 945.07 937.92 942.06
PP 939.04 939.04 939.04 937.54
S1 930.57 930.57 935.26 927.56
S2 924.54 924.54 933.93
S3 910.04 916.07 932.60
S4 895.54 901.57 928.62
Weekly Pivots for week ending 06-Feb-1981
Classic Woodie Camarilla DeMark
R4 1,053.66 1,039.07 972.15
R3 1,017.57 1,002.98 962.22
R2 981.48 981.48 958.92
R1 966.89 966.89 955.61 974.19
PP 945.39 945.39 945.39 949.04
S1 930.80 930.80 948.99 938.10
S2 909.30 909.30 945.68
S3 873.21 894.71 942.38
S4 837.12 858.62 932.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.98 933.02 26.96 2.9% 15.22 1.6% 13% False True
10 960.23 923.89 36.34 3.9% 16.86 1.8% 35% False False
20 980.38 923.89 56.49 6.0% 17.16 1.8% 22% False False
40 1,013.14 913.05 100.09 10.7% 18.19 1.9% 24% False False
60 1,013.14 895.45 117.69 12.6% 19.29 2.1% 35% False False
80 1,013.14 895.45 117.69 12.6% 19.15 2.0% 35% False False
100 1,013.14 895.45 117.69 12.6% 19.13 2.0% 35% False False
120 1,013.14 895.45 117.69 12.6% 18.74 2.0% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.43
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,009.15
2.618 985.48
1.618 970.98
1.000 962.02
0.618 956.48
HIGH 947.52
0.618 941.98
0.500 940.27
0.382 938.56
LOW 933.02
0.618 924.06
1.000 918.52
1.618 909.56
2.618 895.06
4.250 871.40
Fisher Pivots for day following 12-Feb-1981
Pivot 1 day 3 day
R1 940.27 944.08
PP 939.04 941.58
S1 937.82 939.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.