Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 10-Feb-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-1981 |
10-Feb-1981 |
Change |
Change % |
Previous Week |
Open |
952.30 |
947.19 |
-5.11 |
-0.5% |
947.09 |
High |
958.53 |
955.13 |
-3.40 |
-0.4% |
959.98 |
Low |
943.27 |
940.02 |
-3.25 |
-0.3% |
923.89 |
Close |
947.19 |
948.63 |
1.44 |
0.2% |
952.30 |
Range |
15.26 |
15.11 |
-0.15 |
-1.0% |
36.09 |
ATR |
18.32 |
18.09 |
-0.23 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
993.26 |
986.05 |
956.94 |
|
R3 |
978.15 |
970.94 |
952.79 |
|
R2 |
963.04 |
963.04 |
951.40 |
|
R1 |
955.83 |
955.83 |
950.02 |
959.44 |
PP |
947.93 |
947.93 |
947.93 |
949.73 |
S1 |
940.72 |
940.72 |
947.24 |
944.33 |
S2 |
932.82 |
932.82 |
945.86 |
|
S3 |
917.71 |
925.61 |
944.47 |
|
S4 |
902.60 |
910.50 |
940.32 |
|
|
Weekly Pivots for week ending 06-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,053.66 |
1,039.07 |
972.15 |
|
R3 |
1,017.57 |
1,002.98 |
962.22 |
|
R2 |
981.48 |
981.48 |
958.92 |
|
R1 |
966.89 |
966.89 |
955.61 |
974.19 |
PP |
945.39 |
945.39 |
945.39 |
949.04 |
S1 |
930.80 |
930.80 |
948.99 |
938.10 |
S2 |
909.30 |
909.30 |
945.68 |
|
S3 |
873.21 |
894.71 |
942.38 |
|
S4 |
837.12 |
858.62 |
932.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
959.98 |
933.28 |
26.70 |
2.8% |
15.44 |
1.6% |
57% |
False |
False |
|
10 |
960.23 |
923.89 |
36.34 |
3.8% |
17.44 |
1.8% |
68% |
False |
False |
|
20 |
980.38 |
923.89 |
56.49 |
6.0% |
17.32 |
1.8% |
44% |
False |
False |
|
40 |
1,013.14 |
902.47 |
110.67 |
11.7% |
18.43 |
1.9% |
42% |
False |
False |
|
60 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.54 |
2.1% |
45% |
False |
False |
|
80 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.41 |
2.0% |
45% |
False |
False |
|
100 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.27 |
2.0% |
45% |
False |
False |
|
120 |
1,013.14 |
895.45 |
117.69 |
12.4% |
18.73 |
2.0% |
45% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,019.35 |
2.618 |
994.69 |
1.618 |
979.58 |
1.000 |
970.24 |
0.618 |
964.47 |
HIGH |
955.13 |
0.618 |
949.36 |
0.500 |
947.58 |
0.382 |
945.79 |
LOW |
940.02 |
0.618 |
930.68 |
1.000 |
924.91 |
1.618 |
915.57 |
2.618 |
900.46 |
4.250 |
875.80 |
|
|
Fisher Pivots for day following 10-Feb-1981 |
Pivot |
1 day |
3 day |
R1 |
948.28 |
950.00 |
PP |
947.93 |
949.54 |
S1 |
947.58 |
949.09 |
|