Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1981
Day Change Summary
Previous Current
06-Feb-1981 09-Feb-1981 Change Change % Previous Week
Open 946.77 952.30 5.53 0.6% 947.09
High 959.98 958.53 -1.45 -0.2% 959.98
Low 944.20 943.27 -0.93 -0.1% 923.89
Close 952.30 947.19 -5.11 -0.5% 952.30
Range 15.78 15.26 -0.52 -3.3% 36.09
ATR 18.55 18.32 -0.24 -1.3% 0.00
Volume
Daily Pivots for day following 09-Feb-1981
Classic Woodie Camarilla DeMark
R4 995.44 986.58 955.58
R3 980.18 971.32 951.39
R2 964.92 964.92 949.99
R1 956.06 956.06 948.59 952.86
PP 949.66 949.66 949.66 948.07
S1 940.80 940.80 945.79 937.60
S2 934.40 934.40 944.39
S3 919.14 925.54 942.99
S4 903.88 910.28 938.80
Weekly Pivots for week ending 06-Feb-1981
Classic Woodie Camarilla DeMark
R4 1,053.66 1,039.07 972.15
R3 1,017.57 1,002.98 962.22
R2 981.48 981.48 958.92
R1 966.89 966.89 955.61 974.19
PP 945.39 945.39 945.39 949.04
S1 930.80 930.80 948.99 938.10
S2 909.30 909.30 945.68
S3 873.21 894.71 942.38
S4 837.12 858.62 932.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.98 925.77 34.21 3.6% 16.14 1.7% 63% False False
10 960.23 923.89 36.34 3.8% 17.80 1.9% 64% False False
20 980.38 923.89 56.49 6.0% 17.31 1.8% 41% False False
40 1,013.14 902.47 110.67 11.7% 18.47 2.0% 40% False False
60 1,013.14 895.45 117.69 12.4% 19.66 2.1% 44% False False
80 1,013.14 895.45 117.69 12.4% 19.42 2.1% 44% False False
100 1,013.14 895.45 117.69 12.4% 19.35 2.0% 44% False False
120 1,013.14 895.45 117.69 12.4% 18.73 2.0% 44% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,023.39
2.618 998.48
1.618 983.22
1.000 973.79
0.618 967.96
HIGH 958.53
0.618 952.70
0.500 950.90
0.382 949.10
LOW 943.27
0.618 933.84
1.000 928.01
1.618 918.58
2.618 903.32
4.250 878.42
Fisher Pivots for day following 09-Feb-1981
Pivot 1 day 3 day
R1 950.90 948.04
PP 949.66 947.75
S1 948.43 947.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.