Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 05-Feb-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-1981 |
05-Feb-1981 |
Change |
Change % |
Previous Week |
Open |
941.38 |
941.98 |
0.60 |
0.1% |
940.19 |
High |
948.20 |
952.22 |
4.02 |
0.4% |
960.23 |
Low |
933.28 |
936.09 |
2.81 |
0.3% |
930.89 |
Close |
941.98 |
946.77 |
4.79 |
0.5% |
947.27 |
Range |
14.92 |
16.13 |
1.21 |
8.1% |
29.34 |
ATR |
18.97 |
18.77 |
-0.20 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
993.42 |
986.22 |
955.64 |
|
R3 |
977.29 |
970.09 |
951.21 |
|
R2 |
961.16 |
961.16 |
949.73 |
|
R1 |
953.96 |
953.96 |
948.25 |
957.56 |
PP |
945.03 |
945.03 |
945.03 |
946.83 |
S1 |
937.83 |
937.83 |
945.29 |
941.43 |
S2 |
928.90 |
928.90 |
943.81 |
|
S3 |
912.77 |
921.70 |
942.33 |
|
S4 |
896.64 |
905.57 |
937.90 |
|
|
Weekly Pivots for week ending 30-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,034.15 |
1,020.05 |
963.41 |
|
R3 |
1,004.81 |
990.71 |
955.34 |
|
R2 |
975.47 |
975.47 |
952.65 |
|
R1 |
961.37 |
961.37 |
949.96 |
968.42 |
PP |
946.13 |
946.13 |
946.13 |
949.66 |
S1 |
932.03 |
932.03 |
944.58 |
939.08 |
S2 |
916.79 |
916.79 |
941.89 |
|
S3 |
887.45 |
902.69 |
939.20 |
|
S4 |
858.11 |
873.35 |
931.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
960.23 |
923.89 |
36.34 |
3.8% |
18.50 |
2.0% |
63% |
False |
False |
|
10 |
960.23 |
923.89 |
36.34 |
3.8% |
17.66 |
1.9% |
63% |
False |
False |
|
20 |
983.88 |
923.89 |
59.99 |
6.3% |
17.67 |
1.9% |
38% |
False |
False |
|
40 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.01 |
2.0% |
44% |
False |
False |
|
60 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.86 |
2.1% |
44% |
False |
False |
|
80 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.43 |
2.1% |
44% |
False |
False |
|
100 |
1,013.14 |
895.45 |
117.69 |
12.4% |
19.37 |
2.0% |
44% |
False |
False |
|
120 |
1,013.14 |
895.45 |
117.69 |
12.4% |
18.75 |
2.0% |
44% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,020.77 |
2.618 |
994.45 |
1.618 |
978.32 |
1.000 |
968.35 |
0.618 |
962.19 |
HIGH |
952.22 |
0.618 |
946.06 |
0.500 |
944.16 |
0.382 |
942.25 |
LOW |
936.09 |
0.618 |
926.12 |
1.000 |
919.96 |
1.618 |
909.99 |
2.618 |
893.86 |
4.250 |
867.54 |
|
|
Fisher Pivots for day following 05-Feb-1981 |
Pivot |
1 day |
3 day |
R1 |
945.90 |
944.18 |
PP |
945.03 |
941.59 |
S1 |
944.16 |
939.00 |
|