Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 03-Feb-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-1981 |
03-Feb-1981 |
Change |
Change % |
Previous Week |
Open |
947.09 |
932.25 |
-14.84 |
-1.6% |
940.19 |
High |
947.09 |
944.38 |
-2.71 |
-0.3% |
960.23 |
Low |
923.89 |
925.77 |
1.88 |
0.2% |
930.89 |
Close |
932.25 |
941.38 |
9.13 |
1.0% |
947.27 |
Range |
23.20 |
18.61 |
-4.59 |
-19.8% |
29.34 |
ATR |
19.33 |
19.28 |
-0.05 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Feb-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
993.01 |
985.80 |
951.62 |
|
R3 |
974.40 |
967.19 |
946.50 |
|
R2 |
955.79 |
955.79 |
944.79 |
|
R1 |
948.58 |
948.58 |
943.09 |
952.19 |
PP |
937.18 |
937.18 |
937.18 |
938.98 |
S1 |
929.97 |
929.97 |
939.67 |
933.58 |
S2 |
918.57 |
918.57 |
937.97 |
|
S3 |
899.96 |
911.36 |
936.26 |
|
S4 |
881.35 |
892.75 |
931.14 |
|
|
Weekly Pivots for week ending 30-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,034.15 |
1,020.05 |
963.41 |
|
R3 |
1,004.81 |
990.71 |
955.34 |
|
R2 |
975.47 |
975.47 |
952.65 |
|
R1 |
961.37 |
961.37 |
949.96 |
968.42 |
PP |
946.13 |
946.13 |
946.13 |
949.66 |
S1 |
932.03 |
932.03 |
944.58 |
939.08 |
S2 |
916.79 |
916.79 |
941.89 |
|
S3 |
887.45 |
902.69 |
939.20 |
|
S4 |
858.11 |
873.35 |
931.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
960.23 |
923.89 |
36.34 |
3.9% |
19.43 |
2.1% |
48% |
False |
False |
|
10 |
960.23 |
923.89 |
36.34 |
3.9% |
17.82 |
1.9% |
48% |
False |
False |
|
20 |
986.34 |
923.89 |
62.45 |
6.6% |
18.65 |
2.0% |
28% |
False |
False |
|
40 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.37 |
2.1% |
39% |
False |
False |
|
60 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.81 |
2.1% |
39% |
False |
False |
|
80 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.51 |
2.1% |
39% |
False |
False |
|
100 |
1,013.14 |
895.45 |
117.69 |
12.5% |
19.33 |
2.1% |
39% |
False |
False |
|
120 |
1,013.14 |
895.45 |
117.69 |
12.5% |
18.79 |
2.0% |
39% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,023.47 |
2.618 |
993.10 |
1.618 |
974.49 |
1.000 |
962.99 |
0.618 |
955.88 |
HIGH |
944.38 |
0.618 |
937.27 |
0.500 |
935.08 |
0.382 |
932.88 |
LOW |
925.77 |
0.618 |
914.27 |
1.000 |
907.16 |
1.618 |
895.66 |
2.618 |
877.05 |
4.250 |
846.68 |
|
|
Fisher Pivots for day following 03-Feb-1981 |
Pivot |
1 day |
3 day |
R1 |
939.28 |
942.06 |
PP |
937.18 |
941.83 |
S1 |
935.08 |
941.61 |
|