Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1981
Day Change Summary
Previous Current
23-Jan-1981 26-Jan-1981 Change Change % Previous Week
Open 940.44 940.19 -0.25 0.0% 973.30
High 947.09 947.70 0.61 0.1% 980.38
Low 934.30 930.89 -3.41 -0.4% 934.13
Close 940.19 938.91 -1.28 -0.1% 940.19
Range 12.79 16.81 4.02 31.4% 46.25
ATR 19.36 19.18 -0.18 -0.9% 0.00
Volume
Daily Pivots for day following 26-Jan-1981
Classic Woodie Camarilla DeMark
R4 989.60 981.06 948.16
R3 972.79 964.25 943.53
R2 955.98 955.98 941.99
R1 947.44 947.44 940.45 943.31
PP 939.17 939.17 939.17 937.10
S1 930.63 930.63 937.37 926.50
S2 922.36 922.36 935.83
S3 905.55 913.82 934.29
S4 888.74 897.01 929.66
Weekly Pivots for week ending 23-Jan-1981
Classic Woodie Camarilla DeMark
R4 1,090.32 1,061.50 965.63
R3 1,044.07 1,015.25 952.91
R2 997.82 997.82 948.67
R1 969.00 969.00 944.43 960.29
PP 951.57 951.57 951.57 947.21
S1 922.75 922.75 935.95 914.04
S2 905.32 905.32 931.71
S3 859.07 876.50 927.47
S4 812.82 830.25 914.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.94 930.89 45.05 4.8% 17.94 1.9% 18% False True
10 980.38 930.89 49.49 5.3% 16.81 1.8% 16% False True
20 1,013.14 930.89 82.25 8.8% 18.61 2.0% 10% False True
40 1,013.14 895.45 117.69 12.5% 19.67 2.1% 37% False False
60 1,013.14 895.45 117.69 12.5% 19.86 2.1% 37% False False
80 1,013.14 895.45 117.69 12.5% 19.45 2.1% 37% False False
100 1,013.14 895.45 117.69 12.5% 19.20 2.0% 37% False False
120 1,013.14 895.45 117.69 12.5% 18.69 2.0% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,019.14
2.618 991.71
1.618 974.90
1.000 964.51
0.618 958.09
HIGH 947.70
0.618 941.28
0.500 939.30
0.382 937.31
LOW 930.89
0.618 920.50
1.000 914.08
1.618 903.69
2.618 886.88
4.250 859.45
Fisher Pivots for day following 26-Jan-1981
Pivot 1 day 3 day
R1 939.30 941.09
PP 939.17 940.36
S1 939.04 939.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.