Trading Metrics calculated at close of trading on 12-Jan-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-1981 |
12-Jan-1981 |
Change |
Change % |
Previous Week |
Open |
965.70 |
968.69 |
2.99 |
0.3% |
976.28 |
High |
977.05 |
983.88 |
6.83 |
0.7% |
1,013.14 |
Low |
957.77 |
964.77 |
7.00 |
0.7% |
957.77 |
Close |
968.69 |
968.77 |
0.08 |
0.0% |
968.69 |
Range |
19.28 |
19.11 |
-0.17 |
-0.9% |
55.37 |
ATR |
22.00 |
21.79 |
-0.21 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,029.80 |
1,018.40 |
979.28 |
|
R3 |
1,010.69 |
999.29 |
974.03 |
|
R2 |
991.58 |
991.58 |
972.27 |
|
R1 |
980.18 |
980.18 |
970.52 |
985.88 |
PP |
972.47 |
972.47 |
972.47 |
975.33 |
S1 |
961.07 |
961.07 |
967.02 |
966.77 |
S2 |
953.36 |
953.36 |
965.27 |
|
S3 |
934.25 |
941.96 |
963.51 |
|
S4 |
915.14 |
922.85 |
958.26 |
|
|
Weekly Pivots for week ending 09-Jan-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,145.98 |
1,112.70 |
999.14 |
|
R3 |
1,090.61 |
1,057.33 |
983.92 |
|
R2 |
1,035.24 |
1,035.24 |
978.84 |
|
R1 |
1,001.96 |
1,001.96 |
973.77 |
990.92 |
PP |
979.87 |
979.87 |
979.87 |
974.34 |
S1 |
946.59 |
946.59 |
963.61 |
935.55 |
S2 |
924.50 |
924.50 |
958.54 |
|
S3 |
869.13 |
891.22 |
953.46 |
|
S4 |
813.76 |
835.85 |
938.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,013.14 |
957.77 |
55.37 |
5.7% |
23.17 |
2.4% |
20% |
False |
False |
|
10 |
1,013.14 |
952.98 |
60.16 |
6.2% |
20.42 |
2.1% |
26% |
False |
False |
|
20 |
1,013.14 |
902.47 |
110.67 |
11.4% |
19.64 |
2.0% |
60% |
False |
False |
|
40 |
1,013.14 |
895.45 |
117.69 |
12.1% |
20.83 |
2.2% |
62% |
False |
False |
|
60 |
1,013.14 |
895.45 |
117.69 |
12.1% |
20.13 |
2.1% |
62% |
False |
False |
|
80 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.86 |
2.1% |
62% |
False |
False |
|
100 |
1,013.14 |
895.45 |
117.69 |
12.1% |
19.02 |
2.0% |
62% |
False |
False |
|
120 |
1,013.14 |
895.45 |
117.69 |
12.1% |
18.65 |
1.9% |
62% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,065.10 |
2.618 |
1,033.91 |
1.618 |
1,014.80 |
1.000 |
1,002.99 |
0.618 |
995.69 |
HIGH |
983.88 |
0.618 |
976.58 |
0.500 |
974.33 |
0.382 |
972.07 |
LOW |
964.77 |
0.618 |
952.96 |
1.000 |
945.66 |
1.618 |
933.85 |
2.618 |
914.74 |
4.250 |
883.55 |
|
|
Fisher Pivots for day following 12-Jan-1981 |
Pivot |
1 day |
3 day |
R1 |
974.33 |
971.90 |
PP |
972.47 |
970.85 |
S1 |
970.62 |
969.81 |
|