Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Dec-1980
Day Change Summary
Previous Current
30-Dec-1980 31-Dec-1980 Change Change % Previous Week
Open 960.58 962.03 1.45 0.2% 937.20
High 969.55 971.50 1.95 0.2% 971.25
Low 952.98 955.55 2.57 0.3% 934.64
Close 962.03 963.98 1.95 0.2% 966.38
Range 16.57 15.95 -0.62 -3.7% 36.61
ATR 19.92 19.64 -0.28 -1.4% 0.00
Volume
Daily Pivots for day following 31-Dec-1980
Classic Woodie Camarilla DeMark
R4 1,011.53 1,003.70 972.75
R3 995.58 987.75 968.37
R2 979.63 979.63 966.90
R1 971.80 971.80 965.44 975.72
PP 963.68 963.68 963.68 965.63
S1 955.85 955.85 962.52 959.77
S2 947.73 947.73 961.06
S3 931.78 939.90 959.59
S4 915.83 923.95 955.21
Weekly Pivots for week ending 26-Dec-1980
Classic Woodie Camarilla DeMark
R4 1,067.25 1,053.42 986.51
R3 1,030.64 1,016.81 976.44
R2 994.03 994.03 973.09
R1 980.20 980.20 969.73 987.12
PP 957.42 957.42 957.42 960.88
S1 943.59 943.59 963.02 950.51
S2 920.81 920.81 959.66
S3 884.20 906.98 956.31
S4 847.59 870.37 946.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 974.56 950.84 23.72 2.5% 13.60 1.4% 55% False False
10 974.56 913.05 61.51 6.4% 18.29 1.9% 83% False False
20 984.22 895.45 88.77 9.2% 19.86 2.1% 77% False False
40 1,009.39 895.45 113.94 11.8% 20.47 2.1% 60% False False
60 1,009.39 895.45 113.94 11.8% 19.60 2.0% 60% False False
80 1,009.39 895.45 113.94 11.8% 19.35 2.0% 60% False False
100 1,009.39 895.45 113.94 11.8% 18.71 1.9% 60% False False
120 1,009.39 880.80 128.59 13.3% 18.33 1.9% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,039.29
2.618 1,013.26
1.618 997.31
1.000 987.45
0.618 981.36
HIGH 971.50
0.618 965.41
0.500 963.53
0.382 961.64
LOW 955.55
0.618 945.69
1.000 939.60
1.618 929.74
2.618 913.79
4.250 887.76
Fisher Pivots for day following 31-Dec-1980
Pivot 1 day 3 day
R1 963.83 963.91
PP 963.68 963.84
S1 963.53 963.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.