Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1980
Day Change Summary
Previous Current
29-Dec-1980 30-Dec-1980 Change Change % Previous Week
Open 966.38 960.58 -5.80 -0.6% 937.20
High 974.56 969.55 -5.01 -0.5% 971.25
Low 956.41 952.98 -3.43 -0.4% 934.64
Close 960.58 962.03 1.45 0.2% 966.38
Range 18.15 16.57 -1.58 -8.7% 36.61
ATR 20.18 19.92 -0.26 -1.3% 0.00
Volume
Daily Pivots for day following 30-Dec-1980
Classic Woodie Camarilla DeMark
R4 1,011.23 1,003.20 971.14
R3 994.66 986.63 966.59
R2 978.09 978.09 965.07
R1 970.06 970.06 963.55 974.08
PP 961.52 961.52 961.52 963.53
S1 953.49 953.49 960.51 957.51
S2 944.95 944.95 958.99
S3 928.38 936.92 957.47
S4 911.81 920.35 952.92
Weekly Pivots for week ending 26-Dec-1980
Classic Woodie Camarilla DeMark
R4 1,067.25 1,053.42 986.51
R3 1,030.64 1,016.81 976.44
R2 994.03 994.03 973.09
R1 980.20 980.20 969.73 987.12
PP 957.42 957.42 957.42 960.88
S1 943.59 943.59 963.02 950.51
S2 920.81 920.81 959.66
S3 884.20 906.98 956.31
S4 847.59 870.37 946.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 974.56 949.48 25.08 2.6% 14.76 1.5% 50% False False
10 974.56 902.47 72.09 7.5% 18.68 1.9% 83% False False
20 984.22 895.45 88.77 9.2% 20.30 2.1% 75% False False
40 1,009.39 895.45 113.94 11.8% 20.51 2.1% 58% False False
60 1,009.39 895.45 113.94 11.8% 19.65 2.0% 58% False False
80 1,009.39 895.45 113.94 11.8% 19.32 2.0% 58% False False
100 1,009.39 895.45 113.94 11.8% 18.73 1.9% 58% False False
120 1,009.39 880.80 128.59 13.4% 18.34 1.9% 63% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,039.97
2.618 1,012.93
1.618 996.36
1.000 986.12
0.618 979.79
HIGH 969.55
0.618 963.22
0.500 961.27
0.382 959.31
LOW 952.98
0.618 942.74
1.000 936.41
1.618 926.17
2.618 909.60
4.250 882.56
Fisher Pivots for day following 30-Dec-1980
Pivot 1 day 3 day
R1 961.78 963.77
PP 961.52 963.19
S1 961.27 962.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.