Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1980
Day Change Summary
Previous Current
26-Dec-1980 29-Dec-1980 Change Change % Previous Week
Open 966.38 966.38 0.01 0.0% 937.20
High 966.38 974.56 8.19 0.8% 971.25
Low 966.38 956.41 -9.97 -1.0% 934.64
Close 966.38 960.58 -5.80 -0.6% 966.38
Range 0.00 18.15 18.15 36.61
ATR 20.33 20.18 -0.16 -0.8% 0.00
Volume
Daily Pivots for day following 29-Dec-1980
Classic Woodie Camarilla DeMark
R4 1,018.30 1,007.59 970.56
R3 1,000.15 989.44 965.57
R2 982.00 982.00 963.91
R1 971.29 971.29 962.24 967.57
PP 963.85 963.85 963.85 961.99
S1 953.14 953.14 958.92 949.42
S2 945.70 945.70 957.25
S3 927.55 934.99 955.59
S4 909.40 916.84 950.60
Weekly Pivots for week ending 26-Dec-1980
Classic Woodie Camarilla DeMark
R4 1,067.25 1,053.42 986.51
R3 1,030.64 1,016.81 976.44
R2 994.03 994.03 973.09
R1 980.20 980.20 969.73 987.12
PP 957.42 957.42 957.42 960.88
S1 943.59 943.59 963.02 950.51
S2 920.81 920.81 959.66
S3 884.20 906.98 956.31
S4 847.59 870.37 946.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 974.56 934.64 39.92 4.2% 17.06 1.8% 65% True False
10 974.56 902.47 72.09 7.5% 19.00 2.0% 81% True False
20 991.13 895.45 95.68 10.0% 20.71 2.2% 68% False False
40 1,009.39 895.45 113.94 11.9% 20.54 2.1% 57% False False
60 1,009.39 895.45 113.94 11.9% 19.66 2.0% 57% False False
80 1,009.39 895.45 113.94 11.9% 19.39 2.0% 57% False False
100 1,009.39 895.45 113.94 11.9% 18.74 2.0% 57% False False
120 1,009.39 880.80 128.59 13.4% 18.34 1.9% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,051.70
2.618 1,022.08
1.618 1,003.93
1.000 992.71
0.618 985.78
HIGH 974.56
0.618 967.63
0.500 965.49
0.382 963.34
LOW 956.41
0.618 945.19
1.000 938.26
1.618 927.04
2.618 908.89
4.250 879.27
Fisher Pivots for day following 29-Dec-1980
Pivot 1 day 3 day
R1 965.49 962.70
PP 963.85 961.99
S1 962.22 961.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.