Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 24-Dec-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-1980 |
24-Dec-1980 |
Change |
Change % |
Previous Week |
Open |
958.80 |
958.28 |
-0.52 |
-0.1% |
917.16 |
High |
971.25 |
968.17 |
-3.08 |
-0.3% |
948.38 |
Low |
949.48 |
950.84 |
1.36 |
0.1% |
902.47 |
Close |
958.28 |
963.05 |
4.77 |
0.5% |
937.20 |
Range |
21.77 |
17.33 |
-4.44 |
-20.4% |
45.91 |
ATR |
21.97 |
21.64 |
-0.33 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,012.68 |
1,005.19 |
972.58 |
|
R3 |
995.35 |
987.86 |
967.82 |
|
R2 |
978.02 |
978.02 |
966.23 |
|
R1 |
970.53 |
970.53 |
964.64 |
974.28 |
PP |
960.69 |
960.69 |
960.69 |
962.56 |
S1 |
953.20 |
953.20 |
961.46 |
956.95 |
S2 |
943.36 |
943.36 |
959.87 |
|
S3 |
926.03 |
935.87 |
958.28 |
|
S4 |
908.70 |
918.54 |
953.52 |
|
|
Weekly Pivots for week ending 19-Dec-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,067.08 |
1,048.05 |
962.45 |
|
R3 |
1,021.17 |
1,002.14 |
949.83 |
|
R2 |
975.26 |
975.26 |
945.62 |
|
R1 |
956.23 |
956.23 |
941.41 |
965.75 |
PP |
929.35 |
929.35 |
929.35 |
934.11 |
S1 |
910.32 |
910.32 |
932.99 |
919.84 |
S2 |
883.44 |
883.44 |
928.78 |
|
S3 |
837.53 |
864.41 |
924.57 |
|
S4 |
791.62 |
818.50 |
911.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
971.25 |
924.56 |
46.69 |
4.8% |
22.26 |
2.3% |
82% |
False |
False |
|
10 |
971.25 |
895.45 |
75.80 |
7.9% |
21.16 |
2.2% |
89% |
False |
False |
|
20 |
1,000.77 |
895.45 |
105.32 |
10.9% |
21.77 |
2.3% |
64% |
False |
False |
|
40 |
1,009.39 |
895.45 |
113.94 |
11.8% |
20.85 |
2.2% |
59% |
False |
False |
|
60 |
1,009.39 |
895.45 |
113.94 |
11.8% |
19.98 |
2.1% |
59% |
False |
False |
|
80 |
1,009.39 |
895.45 |
113.94 |
11.8% |
19.56 |
2.0% |
59% |
False |
False |
|
100 |
1,009.39 |
895.45 |
113.94 |
11.8% |
18.87 |
2.0% |
59% |
False |
False |
|
120 |
1,009.39 |
880.80 |
128.59 |
13.4% |
18.42 |
1.9% |
64% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,041.82 |
2.618 |
1,013.54 |
1.618 |
996.21 |
1.000 |
985.50 |
0.618 |
978.88 |
HIGH |
968.17 |
0.618 |
961.55 |
0.500 |
959.51 |
0.382 |
957.46 |
LOW |
950.84 |
0.618 |
940.13 |
1.000 |
933.51 |
1.618 |
922.80 |
2.618 |
905.47 |
4.250 |
877.19 |
|
|
Fisher Pivots for day following 24-Dec-1980 |
Pivot |
1 day |
3 day |
R1 |
961.87 |
959.68 |
PP |
960.69 |
956.31 |
S1 |
959.51 |
952.95 |
|