Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1980
Day Change Summary
Previous Current
16-Dec-1980 17-Dec-1980 Change Change % Previous Week
Open 911.59 918.09 6.50 0.7% 951.19
High 922.34 933.95 11.61 1.3% 951.19
Low 902.47 913.05 10.58 1.2% 895.45
Close 918.09 928.50 10.41 1.1% 917.16
Range 19.87 20.90 1.03 5.2% 55.74
ATR 21.48 21.44 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 17-Dec-1980
Classic Woodie Camarilla DeMark
R4 987.87 979.08 940.00
R3 966.97 958.18 934.25
R2 946.07 946.07 932.33
R1 937.28 937.28 930.42 941.68
PP 925.17 925.17 925.17 927.36
S1 916.38 916.38 926.58 920.78
S2 904.27 904.27 924.67
S3 883.37 895.48 922.75
S4 862.47 874.58 917.01
Weekly Pivots for week ending 12-Dec-1980
Classic Woodie Camarilla DeMark
R4 1,088.49 1,058.56 947.82
R3 1,032.75 1,002.82 932.49
R2 977.01 977.01 927.38
R1 947.08 947.08 922.27 934.18
PP 921.27 921.27 921.27 914.81
S1 891.34 891.34 912.05 878.44
S2 865.53 865.53 906.94
S3 809.79 835.60 901.83
S4 754.05 779.86 886.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.95 895.45 38.50 4.1% 20.06 2.2% 86% True False
10 984.22 895.45 88.77 9.6% 21.73 2.3% 37% False False
20 1,009.39 895.45 113.94 12.3% 21.56 2.3% 29% False False
40 1,009.39 895.45 113.94 12.3% 20.19 2.2% 29% False False
60 1,009.39 895.45 113.94 12.3% 19.74 2.1% 29% False False
80 1,009.39 895.45 113.94 12.3% 19.07 2.1% 29% False False
100 1,009.39 895.45 113.94 12.3% 18.62 2.0% 29% False False
120 1,009.39 862.63 146.76 15.8% 18.11 1.9% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.89
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,022.78
2.618 988.67
1.618 967.77
1.000 954.85
0.618 946.87
HIGH 933.95
0.618 925.97
0.500 923.50
0.382 921.03
LOW 913.05
0.618 900.13
1.000 892.15
1.618 879.23
2.618 858.33
4.250 824.23
Fisher Pivots for day following 17-Dec-1980
Pivot 1 day 3 day
R1 926.83 925.07
PP 925.17 921.64
S1 923.50 918.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.