Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Dec-1980
Day Change Summary
Previous Current
11-Dec-1980 12-Dec-1980 Change Change % Previous Week
Open 916.20 908.45 -7.75 -0.8% 951.19
High 918.52 923.13 4.61 0.5% 951.19
Low 895.45 906.48 11.03 1.2% 895.45
Close 908.45 917.16 8.71 1.0% 917.16
Range 23.07 16.65 -6.42 -27.8% 55.74
ATR 22.14 21.74 -0.39 -1.8% 0.00
Volume
Daily Pivots for day following 12-Dec-1980
Classic Woodie Camarilla DeMark
R4 965.54 958.00 926.32
R3 948.89 941.35 921.74
R2 932.24 932.24 920.21
R1 924.70 924.70 918.69 928.47
PP 915.59 915.59 915.59 917.48
S1 908.05 908.05 915.63 911.82
S2 898.94 898.94 914.11
S3 882.29 891.40 912.58
S4 865.64 874.75 908.00
Weekly Pivots for week ending 12-Dec-1980
Classic Woodie Camarilla DeMark
R4 1,088.49 1,058.56 947.82
R3 1,032.75 1,002.82 932.49
R2 977.01 977.01 927.38
R1 947.08 947.08 922.27 934.18
PP 921.27 921.27 921.27 914.81
S1 891.34 891.34 912.05 878.44
S2 865.53 865.53 906.94
S3 809.79 835.60 901.83
S4 754.05 779.86 886.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.19 895.45 55.74 6.1% 22.93 2.5% 39% False False
10 991.13 895.45 95.68 10.4% 22.42 2.4% 23% False False
20 1,009.39 895.45 113.94 12.4% 21.74 2.4% 19% False False
40 1,009.39 895.45 113.94 12.4% 20.38 2.2% 19% False False
60 1,009.39 895.45 113.94 12.4% 19.82 2.2% 19% False False
80 1,009.39 895.45 113.94 12.4% 18.88 2.1% 19% False False
100 1,009.39 895.45 113.94 12.4% 18.44 2.0% 19% False False
120 1,009.39 862.63 146.76 16.0% 18.00 2.0% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.28
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 993.89
2.618 966.72
1.618 950.07
1.000 939.78
0.618 933.42
HIGH 923.13
0.618 916.77
0.500 914.81
0.382 912.84
LOW 906.48
0.618 896.19
1.000 889.83
1.618 879.54
2.618 862.89
4.250 835.72
Fisher Pivots for day following 12-Dec-1980
Pivot 1 day 3 day
R1 916.38 919.49
PP 915.59 918.71
S1 914.81 917.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.