Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1980
Day Change Summary
Previous Current
10-Dec-1980 11-Dec-1980 Change Change % Previous Week
Open 934.05 916.20 -17.85 -1.9% 991.13
High 943.52 918.52 -25.00 -2.6% 991.13
Low 914.16 895.45 -18.71 -2.0% 951.45
Close 916.20 908.45 -7.75 -0.8% 956.23
Range 29.36 23.07 -6.29 -21.4% 39.68
ATR 22.07 22.14 0.07 0.3% 0.00
Volume
Daily Pivots for day following 11-Dec-1980
Classic Woodie Camarilla DeMark
R4 976.68 965.64 921.14
R3 953.61 942.57 914.79
R2 930.54 930.54 912.68
R1 919.50 919.50 910.56 913.49
PP 907.47 907.47 907.47 904.47
S1 896.43 896.43 906.34 890.42
S2 884.40 884.40 904.22
S3 861.33 873.36 902.11
S4 838.26 850.29 895.76
Weekly Pivots for week ending 05-Dec-1980
Classic Woodie Camarilla DeMark
R4 1,085.31 1,060.45 978.05
R3 1,045.63 1,020.77 967.14
R2 1,005.95 1,005.95 963.50
R1 981.09 981.09 959.87 973.68
PP 966.27 966.27 966.27 962.57
S1 941.41 941.41 952.59 934.00
S2 926.59 926.59 948.96
S3 886.91 901.73 945.32
S4 847.23 862.05 934.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.61 895.45 77.16 8.5% 23.83 2.6% 17% False True
10 998.78 895.45 103.33 11.4% 22.59 2.5% 13% False True
20 1,009.39 895.45 113.94 12.5% 22.03 2.4% 11% False True
40 1,009.39 895.45 113.94 12.5% 20.37 2.2% 11% False True
60 1,009.39 895.45 113.94 12.5% 19.94 2.2% 11% False True
80 1,009.39 895.45 113.94 12.5% 18.86 2.1% 11% False True
100 1,009.39 895.45 113.94 12.5% 18.46 2.0% 11% False True
120 1,009.39 862.63 146.76 16.2% 17.99 2.0% 31% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,016.57
2.618 978.92
1.618 955.85
1.000 941.59
0.618 932.78
HIGH 918.52
0.618 909.71
0.500 906.99
0.382 904.26
LOW 895.45
0.618 881.19
1.000 872.38
1.618 858.12
2.618 835.05
4.250 797.40
Fisher Pivots for day following 11-Dec-1980
Pivot 1 day 3 day
R1 907.96 919.87
PP 907.47 916.06
S1 906.99 912.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.