Trading Metrics calculated at close of trading on 28-Nov-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-1980 |
28-Nov-1980 |
Change |
Change % |
Previous Week |
Open |
982.69 |
989.69 |
7.00 |
0.7% |
988.14 |
High |
1,000.77 |
998.78 |
-1.99 |
-0.2% |
1,000.77 |
Low |
979.86 |
980.38 |
0.52 |
0.1% |
967.66 |
Close |
989.69 |
993.34 |
3.65 |
0.4% |
993.34 |
Range |
20.91 |
18.40 |
-2.51 |
-12.0% |
33.11 |
ATR |
20.52 |
20.37 |
-0.15 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,046.03 |
1,038.09 |
1,003.46 |
|
R3 |
1,027.63 |
1,019.69 |
998.40 |
|
R2 |
1,009.23 |
1,009.23 |
996.71 |
|
R1 |
1,001.29 |
1,001.29 |
995.03 |
1,005.26 |
PP |
990.83 |
990.83 |
990.83 |
992.82 |
S1 |
982.89 |
982.89 |
991.65 |
986.86 |
S2 |
972.43 |
972.43 |
989.97 |
|
S3 |
954.03 |
964.49 |
988.28 |
|
S4 |
935.63 |
946.09 |
983.22 |
|
|
Weekly Pivots for week ending 28-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,086.59 |
1,073.07 |
1,011.55 |
|
R3 |
1,053.48 |
1,039.96 |
1,002.45 |
|
R2 |
1,020.37 |
1,020.37 |
999.41 |
|
R1 |
1,006.85 |
1,006.85 |
996.38 |
1,013.61 |
PP |
987.26 |
987.26 |
987.26 |
990.64 |
S1 |
973.74 |
973.74 |
990.30 |
980.50 |
S2 |
954.15 |
954.15 |
987.27 |
|
S3 |
921.04 |
940.63 |
984.23 |
|
S4 |
887.93 |
907.52 |
975.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,004.69 |
967.66 |
37.03 |
3.7% |
20.13 |
2.0% |
69% |
False |
False |
|
10 |
1,009.39 |
967.66 |
41.73 |
4.2% |
21.06 |
2.1% |
62% |
False |
False |
|
20 |
1,009.39 |
911.59 |
97.80 |
9.8% |
20.36 |
2.0% |
84% |
False |
False |
|
40 |
1,009.39 |
911.59 |
97.80 |
9.8% |
19.13 |
1.9% |
84% |
False |
False |
|
60 |
1,009.39 |
911.59 |
97.80 |
9.8% |
18.94 |
1.9% |
84% |
False |
False |
|
80 |
1,009.39 |
911.59 |
97.80 |
9.8% |
18.24 |
1.8% |
84% |
False |
False |
|
100 |
1,009.39 |
880.80 |
128.59 |
12.9% |
17.87 |
1.8% |
88% |
False |
False |
|
120 |
1,009.39 |
855.20 |
154.19 |
15.5% |
17.43 |
1.8% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,076.98 |
2.618 |
1,046.95 |
1.618 |
1,028.55 |
1.000 |
1,017.18 |
0.618 |
1,010.15 |
HIGH |
998.78 |
0.618 |
991.75 |
0.500 |
989.58 |
0.382 |
987.41 |
LOW |
980.38 |
0.618 |
969.01 |
1.000 |
961.98 |
1.618 |
950.61 |
2.618 |
932.21 |
4.250 |
902.18 |
|
|
Fisher Pivots for day following 28-Nov-1980 |
Pivot |
1 day |
3 day |
R1 |
992.09 |
991.20 |
PP |
990.83 |
989.05 |
S1 |
989.58 |
986.91 |
|