Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1980
Day Change Summary
Previous Current
17-Nov-1980 18-Nov-1980 Change Change % Previous Week
Open 986.34 986.27 -0.07 0.0% 932.42
High 990.78 1,005.20 14.42 1.5% 997.34
Low 968.94 985.92 16.98 1.8% 926.70
Close 986.27 997.95 11.68 1.2% 986.34
Range 21.84 19.28 -2.56 -11.7% 70.64
ATR 20.02 19.96 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 18-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,054.20 1,045.35 1,008.55
R3 1,034.92 1,026.07 1,003.25
R2 1,015.64 1,015.64 1,001.48
R1 1,006.79 1,006.79 999.72 1,011.22
PP 996.36 996.36 996.36 998.57
S1 987.51 987.51 996.18 991.94
S2 977.08 977.08 994.42
S3 957.80 968.23 992.65
S4 938.52 948.95 987.35
Weekly Pivots for week ending 14-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,182.05 1,154.83 1,025.19
R3 1,111.41 1,084.19 1,005.77
R2 1,040.77 1,040.77 999.29
R1 1,013.55 1,013.55 992.82 1,027.16
PP 970.13 970.13 970.13 976.93
S1 942.91 942.91 979.86 956.52
S2 899.49 899.49 973.39
S3 828.85 872.27 966.91
S4 758.21 801.63 947.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,005.20 943.77 61.43 6.2% 22.36 2.2% 88% True False
10 1,005.20 926.11 79.09 7.9% 20.87 2.1% 91% True False
20 1,005.20 911.59 93.61 9.4% 18.83 1.9% 92% True False
40 1,005.20 911.59 93.61 9.4% 18.84 1.9% 92% True False
60 1,005.20 911.59 93.61 9.4% 18.24 1.8% 92% True False
80 1,005.20 911.59 93.61 9.4% 17.88 1.8% 92% True False
100 1,005.20 862.63 142.57 14.3% 17.42 1.7% 95% True False
120 1,005.20 835.06 170.14 17.0% 17.02 1.7% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.76
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,087.14
2.618 1,055.68
1.618 1,036.40
1.000 1,024.48
0.618 1,017.12
HIGH 1,005.20
0.618 997.84
0.500 995.56
0.382 993.28
LOW 985.92
0.618 974.00
1.000 966.64
1.618 954.72
2.618 935.44
4.250 903.98
Fisher Pivots for day following 18-Nov-1980
Pivot 1 day 3 day
R1 997.15 994.32
PP 996.36 990.70
S1 995.56 987.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.