Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1980
Day Change Summary
Previous Current
14-Nov-1980 17-Nov-1980 Change Change % Previous Week
Open 982.42 986.34 3.92 0.4% 932.42
High 997.34 990.78 -6.56 -0.7% 997.34
Low 974.20 968.94 -5.26 -0.5% 926.70
Close 986.34 986.27 -0.07 0.0% 986.34
Range 23.14 21.84 -1.30 -5.6% 70.64
ATR 19.88 20.02 0.14 0.7% 0.00
Volume
Daily Pivots for day following 17-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,047.52 1,038.73 998.28
R3 1,025.68 1,016.89 992.28
R2 1,003.84 1,003.84 990.27
R1 995.05 995.05 988.27 988.53
PP 982.00 982.00 982.00 978.73
S1 973.21 973.21 984.27 966.69
S2 960.16 960.16 982.27
S3 938.32 951.37 980.26
S4 916.48 929.53 974.26
Weekly Pivots for week ending 14-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,182.05 1,154.83 1,025.19
R3 1,111.41 1,084.19 1,005.77
R2 1,040.77 1,040.77 999.29
R1 1,013.55 1,013.55 992.82 1,027.16
PP 970.13 970.13 970.13 976.93
S1 942.91 942.91 979.86 956.52
S2 899.49 899.49 973.39
S3 828.85 872.27 966.91
S4 758.21 801.63 947.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 997.34 933.02 64.32 6.5% 22.14 2.2% 83% False False
10 997.34 924.48 72.86 7.4% 20.63 2.1% 85% False False
20 997.34 911.59 85.75 8.7% 18.76 1.9% 87% False False
40 997.34 911.59 85.75 8.7% 18.90 1.9% 87% False False
60 997.34 911.59 85.75 8.7% 18.20 1.8% 87% False False
80 997.34 911.59 85.75 8.7% 17.79 1.8% 87% False False
100 997.34 862.63 134.71 13.7% 17.39 1.8% 92% False False
120 997.34 835.06 162.28 16.5% 17.02 1.7% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,083.60
2.618 1,047.96
1.618 1,026.12
1.000 1,012.62
0.618 1,004.28
HIGH 990.78
0.618 982.44
0.500 979.86
0.382 977.28
LOW 968.94
0.618 955.44
1.000 947.10
1.618 933.60
2.618 911.76
4.250 876.12
Fisher Pivots for day following 17-Nov-1980
Pivot 1 day 3 day
R1 984.13 984.10
PP 982.00 981.94
S1 979.86 979.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.