Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1980
Day Change Summary
Previous Current
13-Nov-1980 14-Nov-1980 Change Change % Previous Week
Open 964.94 982.42 17.48 1.8% 932.42
High 984.64 997.34 12.70 1.3% 997.34
Low 962.20 974.20 12.00 1.2% 926.70
Close 982.42 986.34 3.92 0.4% 986.34
Range 22.44 23.14 0.70 3.1% 70.64
ATR 19.63 19.88 0.25 1.3% 0.00
Volume
Daily Pivots for day following 14-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,055.38 1,044.00 999.07
R3 1,032.24 1,020.86 992.70
R2 1,009.10 1,009.10 990.58
R1 997.72 997.72 988.46 1,003.41
PP 985.96 985.96 985.96 988.81
S1 974.58 974.58 984.22 980.27
S2 962.82 962.82 982.10
S3 939.68 951.44 979.98
S4 916.54 928.30 973.61
Weekly Pivots for week ending 14-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,182.05 1,154.83 1,025.19
R3 1,111.41 1,084.19 1,005.77
R2 1,040.77 1,040.77 999.29
R1 1,013.55 1,013.55 992.82 1,027.16
PP 970.13 970.13 970.13 976.93
S1 942.91 942.91 979.86 956.52
S2 899.49 899.49 973.39
S3 828.85 872.27 966.91
S4 758.21 801.63 947.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 997.34 926.70 70.64 7.2% 20.52 2.1% 84% True False
10 997.34 911.59 85.75 8.7% 20.22 2.0% 87% True False
20 997.34 911.59 85.75 8.7% 18.65 1.9% 87% True False
40 997.34 911.59 85.75 8.7% 18.90 1.9% 87% True False
60 997.34 911.59 85.75 8.7% 18.08 1.8% 87% True False
80 997.34 911.59 85.75 8.7% 17.69 1.8% 87% True False
100 997.34 862.63 134.71 13.7% 17.34 1.8% 92% True False
120 997.34 835.06 162.28 16.5% 16.97 1.7% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,095.69
2.618 1,057.92
1.618 1,034.78
1.000 1,020.48
0.618 1,011.64
HIGH 997.34
0.618 988.50
0.500 985.77
0.382 983.04
LOW 974.20
0.618 959.90
1.000 951.06
1.618 936.76
2.618 913.62
4.250 875.86
Fisher Pivots for day following 14-Nov-1980
Pivot 1 day 3 day
R1 986.15 981.08
PP 985.96 975.82
S1 985.77 970.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.