Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1980
Day Change Summary
Previous Current
07-Nov-1980 10-Nov-1980 Change Change % Previous Week
Open 935.41 932.42 -2.99 -0.3% 924.48
High 940.53 940.44 -0.09 0.0% 982.59
Low 926.11 926.70 0.59 0.1% 924.48
Close 932.42 933.80 1.38 0.1% 932.42
Range 14.42 13.74 -0.68 -4.7% 58.11
ATR 19.44 19.03 -0.41 -2.1% 0.00
Volume
Daily Pivots for day following 10-Nov-1980
Classic Woodie Camarilla DeMark
R4 974.87 968.07 941.36
R3 961.13 954.33 937.58
R2 947.39 947.39 936.32
R1 940.59 940.59 935.06 943.99
PP 933.65 933.65 933.65 935.35
S1 926.85 926.85 932.54 930.25
S2 919.91 919.91 931.28
S3 906.17 913.11 930.02
S4 892.43 899.37 926.24
Weekly Pivots for week ending 07-Nov-1980
Classic Woodie Camarilla DeMark
R4 1,120.83 1,084.73 964.38
R3 1,062.72 1,026.62 948.40
R2 1,004.61 1,004.61 943.07
R1 968.51 968.51 937.75 986.56
PP 946.50 946.50 946.50 955.52
S1 910.40 910.40 927.09 928.45
S2 888.39 888.39 921.77
S3 830.28 852.29 916.44
S4 772.17 794.18 900.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.59 924.48 58.11 6.2% 19.12 2.0% 16% False False
10 982.59 911.59 71.00 7.6% 17.61 1.9% 31% False False
20 987.30 911.59 75.71 8.1% 18.14 1.9% 29% False False
40 987.30 911.59 75.71 8.1% 18.64 2.0% 29% False False
60 987.30 911.59 75.71 8.1% 17.63 1.9% 29% False False
80 987.30 911.59 75.71 8.1% 17.44 1.9% 29% False False
100 987.30 862.63 124.67 13.4% 17.03 1.8% 57% False False
120 987.30 821.50 165.80 17.8% 16.76 1.8% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.41
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 998.84
2.618 976.41
1.618 962.67
1.000 954.18
0.618 948.93
HIGH 940.44
0.618 935.19
0.500 933.57
0.382 931.95
LOW 926.70
0.618 918.21
1.000 912.96
1.618 904.47
2.618 890.73
4.250 868.31
Fisher Pivots for day following 10-Nov-1980
Pivot 1 day 3 day
R1 933.72 938.28
PP 933.65 936.78
S1 933.57 935.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.