Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Nov-1980
Day Change Summary
Previous Current
05-Nov-1980 06-Nov-1980 Change Change % Previous Week
Open 950.34 950.44 0.10 0.0% 943.59
High 982.59 950.44 -32.15 -3.3% 944.63
Low 950.34 932.08 -18.26 -1.9% 911.59
Close 953.16 935.41 -17.75 -1.9% 924.48
Range 32.25 18.36 -13.89 -43.1% 33.04
ATR 19.73 19.83 0.10 0.5% 0.00
Volume
Daily Pivots for day following 06-Nov-1980
Classic Woodie Camarilla DeMark
R4 994.39 983.26 945.51
R3 976.03 964.90 940.46
R2 957.67 957.67 938.78
R1 946.54 946.54 937.09 942.93
PP 939.31 939.31 939.31 937.50
S1 928.18 928.18 933.73 924.57
S2 920.95 920.95 932.04
S3 902.59 909.82 930.36
S4 884.23 891.46 925.31
Weekly Pivots for week ending 31-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,026.02 1,008.29 942.65
R3 992.98 975.25 933.57
R2 959.94 959.94 930.54
R1 942.21 942.21 927.51 934.56
PP 926.90 926.90 926.90 923.07
S1 909.17 909.17 921.45 901.52
S2 893.86 893.86 918.42
S3 860.82 876.13 915.39
S4 827.78 843.09 906.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.59 911.59 71.00 7.6% 20.54 2.2% 34% False False
10 982.59 911.59 71.00 7.6% 18.58 2.0% 34% False False
20 987.30 911.59 75.71 8.1% 18.60 2.0% 31% False False
40 987.30 911.59 75.71 8.1% 18.60 2.0% 31% False False
60 987.30 911.59 75.71 8.1% 17.76 1.9% 31% False False
80 987.30 898.20 89.10 9.5% 17.46 1.9% 42% False False
100 987.30 862.63 124.67 13.3% 17.05 1.8% 58% False False
120 987.30 820.66 166.64 17.8% 16.74 1.8% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,028.47
2.618 998.51
1.618 980.15
1.000 968.80
0.618 961.79
HIGH 950.44
0.618 943.43
0.500 941.26
0.382 939.09
LOW 932.08
0.618 920.73
1.000 913.72
1.618 902.37
2.618 884.01
4.250 854.05
Fisher Pivots for day following 06-Nov-1980
Pivot 1 day 3 day
R1 941.26 953.54
PP 939.31 947.49
S1 937.36 941.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.