Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Nov-1980
Day Change Summary
Previous Current
31-Oct-1980 03-Nov-1980 Change Change % Previous Week
Open 917.75 924.48 6.73 0.7% 943.59
High 929.34 941.30 11.96 1.3% 944.63
Low 911.59 924.48 12.89 1.4% 911.59
Close 924.48 937.20 12.72 1.4% 924.48
Range 17.75 16.82 -0.93 -5.2% 33.04
ATR 17.83 17.76 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 03-Nov-1980
Classic Woodie Camarilla DeMark
R4 984.79 977.81 946.45
R3 967.97 960.99 941.83
R2 951.15 951.15 940.28
R1 944.17 944.17 938.74 947.66
PP 934.33 934.33 934.33 936.07
S1 927.35 927.35 935.66 930.84
S2 917.51 917.51 934.12
S3 900.69 910.53 932.57
S4 883.87 893.71 927.95
Weekly Pivots for week ending 31-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,026.02 1,008.29 942.65
R3 992.98 975.25 933.57
R2 959.94 959.94 930.54
R1 942.21 942.21 927.51 934.56
PP 926.90 926.90 926.90 923.07
S1 909.17 909.17 921.45 901.52
S2 893.86 893.86 918.42
S3 860.82 876.13 915.39
S4 827.78 843.09 906.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.64 911.59 30.05 3.2% 16.56 1.8% 85% False False
10 968.69 911.59 57.10 6.1% 16.78 1.8% 45% False False
20 987.30 911.59 75.71 8.1% 17.75 1.9% 34% False False
40 987.30 911.59 75.71 8.1% 18.15 1.9% 34% False False
60 987.30 911.59 75.71 8.1% 17.55 1.9% 34% False False
80 987.30 887.20 100.10 10.7% 17.30 1.8% 50% False False
100 987.30 862.63 124.67 13.3% 16.86 1.8% 60% False False
120 987.30 816.05 171.25 18.3% 16.52 1.8% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,012.79
2.618 985.33
1.618 968.51
1.000 958.12
0.618 951.69
HIGH 941.30
0.618 934.87
0.500 932.89
0.382 930.91
LOW 924.48
0.618 914.09
1.000 907.66
1.618 897.27
2.618 880.45
4.250 853.00
Fisher Pivots for day following 03-Nov-1980
Pivot 1 day 3 day
R1 935.76 933.62
PP 934.33 930.03
S1 932.89 926.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.