Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1980
Day Change Summary
Previous Current
29-Oct-1980 30-Oct-1980 Change Change % Previous Week
Open 932.59 929.19 -3.40 -0.4% 956.14
High 941.64 932.52 -9.12 -1.0% 968.69
Low 925.69 915.02 -10.67 -1.2% 931.06
Close 929.19 917.75 -11.44 -1.2% 943.59
Range 15.95 17.50 1.55 9.7% 37.63
ATR 17.86 17.84 -0.03 -0.1% 0.00
Volume
Daily Pivots for day following 30-Oct-1980
Classic Woodie Camarilla DeMark
R4 974.26 963.51 927.38
R3 956.76 946.01 922.56
R2 939.26 939.26 920.96
R1 928.51 928.51 919.35 925.14
PP 921.76 921.76 921.76 920.08
S1 911.01 911.01 916.15 907.64
S2 904.26 904.26 914.54
S3 886.76 893.51 912.94
S4 869.26 876.01 908.13
Weekly Pivots for week ending 24-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,060.67 1,039.76 964.29
R3 1,023.04 1,002.13 953.94
R2 985.41 985.41 950.49
R1 964.50 964.50 947.04 956.14
PP 947.78 947.78 947.78 943.60
S1 926.87 926.87 940.14 918.51
S2 910.15 910.15 936.69
S3 872.52 889.24 933.24
S4 834.89 851.61 922.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.34 915.02 32.32 3.5% 15.80 1.7% 8% False True
10 968.69 915.02 53.67 5.8% 17.07 1.9% 5% False True
20 987.30 915.02 72.28 7.9% 17.94 2.0% 4% False True
40 987.30 915.02 72.28 7.9% 18.13 2.0% 4% False True
60 987.30 915.02 72.28 7.9% 17.54 1.9% 4% False True
80 987.30 880.80 106.50 11.6% 17.26 1.9% 35% False False
100 987.30 860.23 127.07 13.8% 16.86 1.8% 45% False False
120 987.30 803.06 184.24 20.1% 16.49 1.8% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,006.90
2.618 978.34
1.618 960.84
1.000 950.02
0.618 943.34
HIGH 932.52
0.618 925.84
0.500 923.77
0.382 921.71
LOW 915.02
0.618 904.21
1.000 897.52
1.618 886.71
2.618 869.21
4.250 840.65
Fisher Pivots for day following 30-Oct-1980
Pivot 1 day 3 day
R1 923.77 928.33
PP 921.76 924.80
S1 919.76 921.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.