Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1980
Day Change Summary
Previous Current
28-Oct-1980 29-Oct-1980 Change Change % Previous Week
Open 931.73 932.59 0.86 0.1% 956.14
High 937.55 941.64 4.09 0.4% 968.69
Low 922.78 925.69 2.91 0.3% 931.06
Close 932.59 929.19 -3.40 -0.4% 943.59
Range 14.77 15.95 1.18 8.0% 37.63
ATR 18.01 17.86 -0.15 -0.8% 0.00
Volume
Daily Pivots for day following 29-Oct-1980
Classic Woodie Camarilla DeMark
R4 980.02 970.56 937.96
R3 964.07 954.61 933.58
R2 948.12 948.12 932.11
R1 938.66 938.66 930.65 935.42
PP 932.17 932.17 932.17 930.55
S1 922.71 922.71 927.73 919.47
S2 916.22 916.22 926.27
S3 900.27 906.76 924.80
S4 884.32 890.81 920.42
Weekly Pivots for week ending 24-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,060.67 1,039.76 964.29
R3 1,023.04 1,002.13 953.94
R2 985.41 985.41 950.49
R1 964.50 964.50 947.04 956.14
PP 947.78 947.78 947.78 943.60
S1 926.87 926.87 940.14 918.51
S2 910.15 910.15 936.69
S3 872.52 889.24 933.24
S4 834.89 851.61 922.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.28 922.78 35.50 3.8% 16.62 1.8% 18% False False
10 987.30 922.78 64.52 6.9% 18.40 2.0% 10% False False
20 987.30 922.78 64.52 6.9% 17.91 1.9% 10% False False
40 987.30 918.00 69.30 7.5% 18.24 2.0% 16% False False
60 987.30 918.00 69.30 7.5% 17.54 1.9% 16% False False
80 987.30 880.80 106.50 11.5% 17.24 1.9% 45% False False
100 987.30 855.20 132.10 14.2% 16.84 1.8% 56% False False
120 987.30 795.81 191.49 20.6% 16.47 1.8% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.96
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,009.43
2.618 983.40
1.618 967.45
1.000 957.59
0.618 951.50
HIGH 941.64
0.618 935.55
0.500 933.67
0.382 931.78
LOW 925.69
0.618 915.83
1.000 909.74
1.618 899.88
2.618 883.93
4.250 857.90
Fisher Pivots for day following 29-Oct-1980
Pivot 1 day 3 day
R1 933.67 933.71
PP 932.17 932.20
S1 930.68 930.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.