Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Oct-1980
Day Change Summary
Previous Current
27-Oct-1980 28-Oct-1980 Change Change % Previous Week
Open 943.59 931.73 -11.86 -1.3% 956.14
High 944.63 937.55 -7.08 -0.7% 968.69
Low 930.13 922.78 -7.35 -0.8% 931.06
Close 931.73 932.59 0.86 0.1% 943.59
Range 14.50 14.77 0.27 1.9% 37.63
ATR 18.26 18.01 -0.25 -1.4% 0.00
Volume
Daily Pivots for day following 28-Oct-1980
Classic Woodie Camarilla DeMark
R4 975.28 968.71 940.71
R3 960.51 953.94 936.65
R2 945.74 945.74 935.30
R1 939.17 939.17 933.94 942.46
PP 930.97 930.97 930.97 932.62
S1 924.40 924.40 931.24 927.69
S2 916.20 916.20 929.88
S3 901.43 909.63 928.53
S4 886.66 894.86 924.47
Weekly Pivots for week ending 24-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,060.67 1,039.76 964.29
R3 1,023.04 1,002.13 953.94
R2 985.41 985.41 950.49
R1 964.50 964.50 947.04 956.14
PP 947.78 947.78 947.78 943.60
S1 926.87 926.87 940.14 918.51
S2 910.15 910.15 936.69
S3 872.52 889.24 933.24
S4 834.89 851.61 922.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.77 922.78 38.99 4.2% 16.21 1.7% 25% False True
10 987.30 922.78 64.52 6.9% 18.42 2.0% 15% False True
20 987.30 922.78 64.52 6.9% 18.21 2.0% 15% False True
40 987.30 918.00 69.30 7.4% 18.22 2.0% 21% False False
60 987.30 918.00 69.30 7.4% 17.52 1.9% 21% False False
80 987.30 880.80 106.50 11.4% 17.21 1.8% 49% False False
100 987.30 855.20 132.10 14.2% 16.80 1.8% 59% False False
120 987.30 795.81 191.49 20.5% 16.44 1.8% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,000.32
2.618 976.22
1.618 961.45
1.000 952.32
0.618 946.68
HIGH 937.55
0.618 931.91
0.500 930.17
0.382 928.42
LOW 922.78
0.618 913.65
1.000 908.01
1.618 898.88
2.618 884.11
4.250 860.01
Fisher Pivots for day following 28-Oct-1980
Pivot 1 day 3 day
R1 931.78 935.06
PP 930.97 934.24
S1 930.17 933.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.