Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1980
Day Change Summary
Previous Current
21-Oct-1980 22-Oct-1980 Change Change % Previous Week
Open 960.84 954.44 -6.40 -0.7% 950.69
High 968.69 961.77 -6.92 -0.7% 987.30
Low 949.91 947.88 -2.03 -0.2% 946.42
Close 954.44 955.13 0.69 0.1% 956.14
Range 18.78 13.89 -4.89 -26.0% 40.88
ATR 18.86 18.50 -0.35 -1.9% 0.00
Volume
Daily Pivots for day following 22-Oct-1980
Classic Woodie Camarilla DeMark
R4 996.60 989.75 962.77
R3 982.71 975.86 958.95
R2 968.82 968.82 957.68
R1 961.97 961.97 956.40 965.40
PP 954.93 954.93 954.93 956.64
S1 948.08 948.08 953.86 951.51
S2 941.04 941.04 952.58
S3 927.15 934.19 951.31
S4 913.26 920.30 947.49
Weekly Pivots for week ending 17-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,085.93 1,061.91 978.62
R3 1,045.05 1,021.03 967.38
R2 1,004.17 1,004.17 963.63
R1 980.15 980.15 959.89 992.16
PP 963.29 963.29 963.29 969.29
S1 939.27 939.27 952.39 951.28
S2 922.41 922.41 948.65
S3 881.53 898.39 944.90
S4 840.65 857.51 933.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 987.30 946.42 40.88 4.3% 20.17 2.1% 21% False False
10 987.30 946.25 41.05 4.3% 18.63 2.0% 22% False False
20 987.30 918.00 69.30 7.3% 18.34 1.9% 54% False False
40 987.30 918.00 69.30 7.3% 18.05 1.9% 54% False False
60 987.30 918.00 69.30 7.3% 17.61 1.8% 54% False False
80 987.30 862.63 124.67 13.1% 17.08 1.8% 74% False False
100 987.30 840.70 146.60 15.3% 16.66 1.7% 78% False False
120 987.30 795.81 191.49 20.0% 16.46 1.7% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.82
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1,020.80
2.618 998.13
1.618 984.24
1.000 975.66
0.618 970.35
HIGH 961.77
0.618 956.46
0.500 954.83
0.382 953.19
LOW 947.88
0.618 939.30
1.000 933.99
1.618 925.41
2.618 911.52
4.250 888.85
Fisher Pivots for day following 22-Oct-1980
Pivot 1 day 3 day
R1 955.03 957.64
PP 954.93 956.80
S1 954.83 955.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.