Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1980
Day Change Summary
Previous Current
15-Oct-1980 16-Oct-1980 Change Change % Previous Week
Open 962.20 972.44 10.24 1.1% 950.84
High 975.94 987.30 11.36 1.2% 973.05
Low 959.73 956.56 -3.17 -0.3% 946.25
Close 972.44 958.70 -13.74 -1.4% 950.69
Range 16.21 30.74 14.53 89.6% 26.80
ATR 17.98 18.89 0.91 5.1% 0.00
Volume
Daily Pivots for day following 16-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,059.74 1,039.96 975.61
R3 1,029.00 1,009.22 967.15
R2 998.26 998.26 964.34
R1 978.48 978.48 961.52 973.00
PP 967.52 967.52 967.52 964.78
S1 947.74 947.74 955.88 942.26
S2 936.78 936.78 953.06
S3 906.04 917.00 950.25
S4 875.30 886.26 941.79
Weekly Pivots for week ending 10-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,037.06 1,020.68 965.43
R3 1,010.26 993.88 958.06
R2 983.46 983.46 955.60
R1 967.08 967.08 953.15 961.87
PP 956.66 956.66 956.66 954.06
S1 940.28 940.28 948.23 935.07
S2 929.86 929.86 945.78
S3 903.06 913.48 943.32
S4 876.26 886.68 935.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 987.30 946.25 41.05 4.3% 19.63 2.0% 30% True False
10 987.30 938.41 48.89 5.1% 18.80 2.0% 42% True False
20 987.30 918.00 69.30 7.2% 19.16 2.0% 59% True False
40 987.30 918.00 69.30 7.2% 17.79 1.9% 59% True False
60 987.30 911.69 75.61 7.9% 17.38 1.8% 62% True False
80 987.30 862.63 124.67 13.0% 17.02 1.8% 77% True False
100 987.30 835.06 152.24 15.9% 16.64 1.7% 81% True False
120 987.30 795.81 191.49 20.0% 16.38 1.7% 85% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.47
Widest range in 141 trading days
Fibonacci Retracements and Extensions
4.250 1,117.95
2.618 1,067.78
1.618 1,037.04
1.000 1,018.04
0.618 1,006.30
HIGH 987.30
0.618 975.56
0.500 971.93
0.382 968.30
LOW 956.56
0.618 937.56
1.000 925.82
1.618 906.82
2.618 876.08
4.250 825.92
Fisher Pivots for day following 16-Oct-1980
Pivot 1 day 3 day
R1 971.93 971.93
PP 967.52 967.52
S1 963.11 963.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.