Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Oct-1980
Day Change Summary
Previous Current
13-Oct-1980 14-Oct-1980 Change Change % Previous Week
Open 950.69 959.91 9.22 1.0% 950.84
High 963.66 971.67 8.01 0.8% 973.05
Low 946.50 957.08 10.58 1.1% 946.25
Close 959.91 962.20 2.29 0.2% 950.69
Range 17.16 14.59 -2.57 -15.0% 26.80
ATR 18.38 18.11 -0.27 -1.5% 0.00
Volume
Daily Pivots for day following 14-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,007.42 999.40 970.22
R3 992.83 984.81 966.21
R2 978.24 978.24 964.87
R1 970.22 970.22 963.54 974.23
PP 963.65 963.65 963.65 965.66
S1 955.63 955.63 960.86 959.64
S2 949.06 949.06 959.53
S3 934.47 941.04 958.19
S4 919.88 926.45 954.18
Weekly Pivots for week ending 10-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,037.06 1,020.68 965.43
R3 1,010.26 993.88 958.06
R2 983.46 983.46 955.60
R1 967.08 967.08 953.15 961.87
PP 956.66 956.66 956.66 954.06
S1 940.28 940.28 948.23 935.07
S2 929.86 929.86 945.78
S3 903.06 913.48 943.32
S4 876.26 886.68 935.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.67 946.25 25.42 2.6% 17.07 1.8% 63% True False
10 973.05 923.05 50.00 5.2% 18.00 1.9% 78% False False
20 980.72 918.00 62.72 6.5% 19.06 2.0% 70% False False
40 980.72 918.00 62.72 6.5% 17.35 1.8% 70% False False
60 980.72 911.69 69.03 7.2% 17.18 1.8% 73% False False
80 980.72 862.63 118.09 12.3% 16.79 1.7% 84% False False
100 980.72 835.06 145.66 15.1% 16.45 1.7% 87% False False
120 980.72 786.34 194.38 20.2% 16.30 1.7% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.49
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,033.68
2.618 1,009.87
1.618 995.28
1.000 986.26
0.618 980.69
HIGH 971.67
0.618 966.10
0.500 964.38
0.382 962.65
LOW 957.08
0.618 948.06
1.000 942.49
1.618 933.47
2.618 918.88
4.250 895.07
Fisher Pivots for day following 14-Oct-1980
Pivot 1 day 3 day
R1 964.38 961.12
PP 963.65 960.04
S1 962.93 958.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.