Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1980
Day Change Summary
Previous Current
10-Oct-1980 13-Oct-1980 Change Change % Previous Week
Open 958.95 950.69 -8.26 -0.9% 950.84
High 965.70 963.66 -2.04 -0.2% 973.05
Low 946.25 946.50 0.25 0.0% 946.25
Close 950.69 959.91 9.22 1.0% 950.69
Range 19.45 17.16 -2.29 -11.8% 26.80
ATR 18.48 18.38 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 13-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,008.17 1,001.20 969.35
R3 991.01 984.04 964.63
R2 973.85 973.85 963.06
R1 966.88 966.88 961.48 970.37
PP 956.69 956.69 956.69 958.43
S1 949.72 949.72 958.34 953.21
S2 939.53 939.53 956.76
S3 922.37 932.56 955.19
S4 905.21 915.40 950.47
Weekly Pivots for week ending 10-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,037.06 1,020.68 965.43
R3 1,010.26 993.88 958.06
R2 983.46 983.46 955.60
R1 967.08 967.08 953.15 961.87
PP 956.66 956.66 956.66 954.06
S1 940.28 940.28 948.23 935.07
S2 929.86 929.86 945.78
S3 903.06 913.48 943.32
S4 876.26 886.68 935.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.05 946.25 26.80 2.8% 17.65 1.8% 51% False False
10 973.05 921.59 51.46 5.4% 18.11 1.9% 74% False False
20 980.72 918.00 62.72 6.5% 19.22 2.0% 67% False False
40 980.72 918.00 62.72 6.5% 17.41 1.8% 67% False False
60 980.72 911.69 69.03 7.2% 17.22 1.8% 70% False False
80 980.72 862.63 118.09 12.3% 16.76 1.7% 82% False False
100 980.72 828.84 151.88 15.8% 16.50 1.7% 86% False False
120 980.72 785.23 195.49 20.4% 16.34 1.7% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,036.59
2.618 1,008.58
1.618 991.42
1.000 980.82
0.618 974.26
HIGH 963.66
0.618 957.10
0.500 955.08
0.382 953.06
LOW 946.50
0.618 935.90
1.000 929.34
1.618 918.74
2.618 901.58
4.250 873.57
Fisher Pivots for day following 13-Oct-1980
Pivot 1 day 3 day
R1 958.30 959.50
PP 956.69 959.08
S1 955.08 958.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.