Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1980
Day Change Summary
Previous Current
09-Oct-1980 10-Oct-1980 Change Change % Previous Week
Open 963.98 958.95 -5.03 -0.5% 950.84
High 971.08 965.70 -5.38 -0.6% 973.05
Low 953.06 946.25 -6.81 -0.7% 946.25
Close 958.95 950.69 -8.26 -0.9% 950.69
Range 18.02 19.45 1.43 7.9% 26.80
ATR 18.40 18.48 0.07 0.4% 0.00
Volume
Daily Pivots for day following 10-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,012.56 1,001.08 961.39
R3 993.11 981.63 956.04
R2 973.66 973.66 954.26
R1 962.18 962.18 952.47 958.20
PP 954.21 954.21 954.21 952.22
S1 942.73 942.73 948.91 938.75
S2 934.76 934.76 947.12
S3 915.31 923.28 945.34
S4 895.86 903.83 939.99
Weekly Pivots for week ending 10-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,037.06 1,020.68 965.43
R3 1,010.26 993.88 958.06
R2 983.46 983.46 955.60
R1 967.08 967.08 953.15 961.87
PP 956.66 956.66 956.66 954.06
S1 940.28 940.28 948.23 935.07
S2 929.86 929.86 945.78
S3 903.06 913.48 943.32
S4 876.26 886.68 935.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.05 946.25 26.80 2.8% 17.98 1.9% 17% False True
10 973.05 918.00 55.05 5.8% 18.07 1.9% 59% False False
20 980.72 918.00 62.72 6.6% 19.14 2.0% 52% False False
40 980.72 918.00 62.72 6.6% 17.38 1.8% 52% False False
60 980.72 911.69 69.03 7.3% 17.21 1.8% 56% False False
80 980.72 862.63 118.09 12.4% 16.75 1.8% 75% False False
100 980.72 821.50 159.22 16.7% 16.48 1.7% 81% False False
120 980.72 784.13 196.59 20.7% 16.34 1.7% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.82
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,048.36
2.618 1,016.62
1.618 997.17
1.000 985.15
0.618 977.72
HIGH 965.70
0.618 958.27
0.500 955.98
0.382 953.68
LOW 946.25
0.618 934.23
1.000 926.80
1.618 914.78
2.618 895.33
4.250 863.59
Fisher Pivots for day following 10-Oct-1980
Pivot 1 day 3 day
R1 955.98 958.84
PP 954.21 956.12
S1 952.45 953.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.