Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1980
Day Change Summary
Previous Current
02-Oct-1980 03-Oct-1980 Change Change % Previous Week
Open 939.42 942.23 2.81 0.3% 934.81
High 948.20 957.84 9.64 1.0% 957.84
Low 931.31 938.41 7.10 0.8% 918.00
Close 942.23 950.69 8.46 0.9% 950.69
Range 16.89 19.43 2.54 15.0% 39.84
ATR 18.62 18.68 0.06 0.3% 0.00
Volume
Daily Pivots for day following 03-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,007.27 998.41 961.38
R3 987.84 978.98 956.03
R2 968.41 968.41 954.25
R1 959.55 959.55 952.47 963.98
PP 948.98 948.98 948.98 951.20
S1 940.12 940.12 948.91 944.55
S2 929.55 929.55 947.13
S3 910.12 920.69 945.35
S4 890.69 901.26 940.00
Weekly Pivots for week ending 03-Oct-1980
Classic Woodie Camarilla DeMark
R4 1,061.70 1,046.03 972.60
R3 1,021.86 1,006.19 961.65
R2 982.02 982.02 957.99
R1 966.35 966.35 954.34 974.19
PP 942.18 942.18 942.18 946.09
S1 926.51 926.51 947.04 934.35
S2 902.34 902.34 943.39
S3 862.50 886.67 939.73
S4 822.66 846.83 928.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.84 918.00 39.84 4.2% 18.17 1.9% 82% True False
10 980.72 918.00 62.72 6.6% 19.26 2.0% 52% False False
20 980.72 918.00 62.72 6.6% 18.60 2.0% 52% False False
40 980.72 918.00 62.72 6.6% 17.38 1.8% 52% False False
60 980.72 880.80 99.92 10.5% 17.07 1.8% 70% False False
80 980.72 862.63 118.09 12.4% 16.63 1.7% 75% False False
100 980.72 813.73 166.99 17.6% 16.23 1.7% 82% False False
120 980.72 751.37 229.35 24.1% 16.38 1.7% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,040.42
2.618 1,008.71
1.618 989.28
1.000 977.27
0.618 969.85
HIGH 957.84
0.618 950.42
0.500 948.13
0.382 945.83
LOW 938.41
0.618 926.40
1.000 918.98
1.618 906.97
2.618 887.54
4.250 855.83
Fisher Pivots for day following 03-Oct-1980
Pivot 1 day 3 day
R1 949.84 947.28
PP 948.98 943.86
S1 948.13 940.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.