Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1980
Day Change Summary
Previous Current
29-Sep-1980 30-Sep-1980 Change Change % Previous Week
Open 934.81 921.94 -12.87 -1.4% 963.73
High 934.81 937.20 2.39 0.3% 980.72
Low 918.00 921.59 3.59 0.4% 934.98
Close 921.94 932.42 10.48 1.1% 940.09
Range 16.81 15.61 -1.20 -7.1% 45.74
ATR 18.72 18.49 -0.22 -1.2% 0.00
Volume
Daily Pivots for day following 30-Sep-1980
Classic Woodie Camarilla DeMark
R4 977.23 970.44 941.01
R3 961.62 954.83 936.71
R2 946.01 946.01 935.28
R1 939.22 939.22 933.85 942.62
PP 930.40 930.40 930.40 932.10
S1 923.61 923.61 930.99 927.01
S2 914.79 914.79 929.56
S3 899.18 908.00 928.13
S4 883.57 892.39 923.83
Weekly Pivots for week ending 26-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,089.15 1,060.36 965.25
R3 1,043.41 1,014.62 952.67
R2 997.67 997.67 948.48
R1 968.88 968.88 944.28 960.41
PP 951.93 951.93 951.93 947.69
S1 923.14 923.14 935.90 914.67
S2 906.19 906.19 931.70
S3 860.45 877.40 927.51
S4 814.71 831.66 914.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.78 918.00 54.78 5.9% 17.94 1.9% 26% False False
10 980.72 918.00 62.72 6.7% 20.12 2.2% 23% False False
20 980.72 918.00 62.72 6.7% 18.23 2.0% 23% False False
40 980.72 918.00 62.72 6.7% 17.17 1.8% 23% False False
60 980.72 880.80 99.92 10.7% 16.88 1.8% 52% False False
80 980.72 855.20 125.52 13.5% 16.45 1.8% 62% False False
100 980.72 795.81 184.91 19.8% 16.09 1.7% 74% False False
120 980.72 751.37 229.35 24.6% 16.23 1.7% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.08
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,003.54
2.618 978.07
1.618 962.46
1.000 952.81
0.618 946.85
HIGH 937.20
0.618 931.24
0.500 929.40
0.382 927.55
LOW 921.59
0.618 911.94
1.000 905.98
1.618 896.33
2.618 880.72
4.250 855.25
Fisher Pivots for day following 30-Sep-1980
Pivot 1 day 3 day
R1 931.41 935.33
PP 930.40 934.36
S1 929.40 933.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.