Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1980
Day Change Summary
Previous Current
26-Sep-1980 29-Sep-1980 Change Change % Previous Week
Open 952.66 934.81 -17.85 -1.9% 963.73
High 952.66 934.81 -17.85 -1.9% 980.72
Low 934.98 918.00 -16.98 -1.8% 934.98
Close 940.09 921.94 -18.15 -1.9% 940.09
Range 17.68 16.81 -0.87 -4.9% 45.74
ATR 18.46 18.72 0.26 1.4% 0.00
Volume
Daily Pivots for day following 29-Sep-1980
Classic Woodie Camarilla DeMark
R4 975.35 965.45 931.19
R3 958.54 948.64 926.56
R2 941.73 941.73 925.02
R1 931.83 931.83 923.48 928.38
PP 924.92 924.92 924.92 923.19
S1 915.02 915.02 920.40 911.57
S2 908.11 908.11 918.86
S3 891.30 898.21 917.32
S4 874.49 881.40 912.69
Weekly Pivots for week ending 26-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,089.15 1,060.36 965.25
R3 1,043.41 1,014.62 952.67
R2 997.67 997.67 948.48
R1 968.88 968.88 944.28 960.41
PP 951.93 951.93 951.93 947.69
S1 923.14 923.14 935.90 914.67
S2 906.19 906.19 931.70
S3 860.45 877.40 927.51
S4 814.71 831.66 914.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.72 918.00 62.72 6.8% 19.37 2.1% 6% False True
10 980.72 918.00 62.72 6.8% 20.33 2.2% 6% False True
20 980.72 918.00 62.72 6.8% 18.28 2.0% 6% False True
40 980.72 918.00 62.72 6.8% 17.19 1.9% 6% False True
60 980.72 880.80 99.92 10.8% 16.85 1.8% 41% False False
80 980.72 853.06 127.66 13.8% 16.36 1.8% 54% False False
100 980.72 795.81 184.91 20.1% 16.09 1.7% 68% False False
120 980.72 751.37 229.35 24.9% 16.21 1.8% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.27
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,006.25
2.618 978.82
1.618 962.01
1.000 951.62
0.618 945.20
HIGH 934.81
0.618 928.39
0.500 926.41
0.382 924.42
LOW 918.00
0.618 907.61
1.000 901.19
1.618 890.80
2.618 873.99
4.250 846.56
Fisher Pivots for day following 29-Sep-1980
Pivot 1 day 3 day
R1 926.41 945.31
PP 924.92 937.52
S1 923.43 929.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.