Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Sep-1980
Day Change Summary
Previous Current
22-Sep-1980 23-Sep-1980 Change Change % Previous Week
Open 963.73 974.56 10.83 1.1% 936.52
High 977.05 980.72 3.67 0.4% 972.70
Low 955.30 957.94 2.64 0.3% 926.95
Close 974.56 962.03 -12.53 -1.3% 963.73
Range 21.75 22.78 1.03 4.7% 45.75
ATR 17.65 18.02 0.37 2.1% 0.00
Volume
Daily Pivots for day following 23-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,035.24 1,021.41 974.56
R3 1,012.46 998.63 968.29
R2 989.68 989.68 966.21
R1 975.85 975.85 964.12 971.38
PP 966.90 966.90 966.90 964.66
S1 953.07 953.07 959.94 948.60
S2 944.12 944.12 957.85
S3 921.34 930.29 955.77
S4 898.56 907.51 949.50
Weekly Pivots for week ending 19-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,091.71 1,073.47 988.89
R3 1,045.96 1,027.72 976.31
R2 1,000.21 1,000.21 972.12
R1 981.97 981.97 967.92 991.09
PP 954.46 954.46 954.46 959.02
S1 936.22 936.22 959.54 945.34
S2 908.71 908.71 955.34
S3 862.96 890.47 951.15
S4 817.21 844.72 938.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.72 943.69 37.03 3.8% 22.30 2.3% 50% True False
10 980.72 926.95 53.77 5.6% 18.68 1.9% 65% True False
20 980.72 919.03 61.69 6.4% 17.50 1.8% 70% True False
40 980.72 918.52 62.20 6.5% 17.10 1.8% 70% True False
60 980.72 862.63 118.09 12.3% 16.60 1.7% 84% True False
80 980.72 840.70 140.02 14.6% 16.17 1.7% 87% True False
100 980.72 795.81 184.91 19.2% 16.01 1.7% 90% True False
120 980.72 751.37 229.35 23.8% 16.18 1.7% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.40
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,077.54
2.618 1,040.36
1.618 1,017.58
1.000 1,003.50
0.618 994.80
HIGH 980.72
0.618 972.02
0.500 969.33
0.382 966.64
LOW 957.94
0.618 943.86
1.000 935.16
1.618 921.08
2.618 898.30
4.250 861.13
Fisher Pivots for day following 23-Sep-1980
Pivot 1 day 3 day
R1 969.33 965.75
PP 966.90 964.51
S1 964.46 963.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.