Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1980
Day Change Summary
Previous Current
19-Sep-1980 22-Sep-1980 Change Change % Previous Week
Open 956.48 963.73 7.25 0.8% 936.52
High 972.70 977.05 4.35 0.4% 972.70
Low 950.77 955.30 4.53 0.5% 926.95
Close 963.73 974.56 10.83 1.1% 963.73
Range 21.93 21.75 -0.18 -0.8% 45.75
ATR 17.34 17.65 0.32 1.8% 0.00
Volume
Daily Pivots for day following 22-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,034.22 1,026.14 986.52
R3 1,012.47 1,004.39 980.54
R2 990.72 990.72 978.55
R1 982.64 982.64 976.55 986.68
PP 968.97 968.97 968.97 970.99
S1 960.89 960.89 972.57 964.93
S2 947.22 947.22 970.57
S3 925.47 939.14 968.58
S4 903.72 917.39 962.60
Weekly Pivots for week ending 19-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,091.71 1,073.47 988.89
R3 1,045.96 1,027.72 976.31
R2 1,000.21 1,000.21 972.12
R1 981.97 981.97 967.92 991.09
PP 954.46 954.46 954.46 959.02
S1 936.22 936.22 959.54 945.34
S2 908.71 908.71 955.34
S3 862.96 890.47 951.15
S4 817.21 844.72 938.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.05 935.31 41.74 4.3% 21.29 2.2% 94% True False
10 977.05 919.03 58.02 6.0% 18.10 1.9% 96% True False
20 977.05 919.03 58.02 6.0% 17.04 1.7% 96% True False
40 977.05 911.69 65.36 6.7% 16.93 1.7% 96% True False
60 977.05 862.63 114.42 11.7% 16.47 1.7% 98% True False
80 977.05 835.06 141.99 14.6% 16.12 1.7% 98% True False
100 977.05 795.81 181.24 18.6% 15.95 1.6% 99% True False
120 977.05 751.37 225.68 23.2% 16.13 1.7% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,069.49
2.618 1,033.99
1.618 1,012.24
1.000 998.80
0.618 990.49
HIGH 977.05
0.618 968.74
0.500 966.18
0.382 963.61
LOW 955.30
0.618 941.86
1.000 933.55
1.618 920.11
2.618 898.36
4.250 862.86
Fisher Pivots for day following 22-Sep-1980
Pivot 1 day 3 day
R1 971.77 970.93
PP 968.97 967.29
S1 966.18 963.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.