Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Sep-1980
Day Change Summary
Previous Current
18-Sep-1980 19-Sep-1980 Change Change % Previous Week
Open 961.27 956.48 -4.79 -0.5% 936.52
High 972.02 972.70 0.68 0.1% 972.70
Low 950.27 950.77 0.50 0.1% 926.95
Close 956.48 963.73 7.25 0.8% 963.73
Range 21.75 21.93 0.18 0.8% 45.75
ATR 16.98 17.34 0.35 2.1% 0.00
Volume
Daily Pivots for day following 19-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,028.19 1,017.89 975.79
R3 1,006.26 995.96 969.76
R2 984.33 984.33 967.75
R1 974.03 974.03 965.74 979.18
PP 962.40 962.40 962.40 964.98
S1 952.10 952.10 961.72 957.25
S2 940.47 940.47 959.71
S3 918.54 930.17 957.70
S4 896.61 908.24 951.67
Weekly Pivots for week ending 19-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,091.71 1,073.47 988.89
R3 1,045.96 1,027.72 976.31
R2 1,000.21 1,000.21 972.12
R1 981.97 981.97 967.92 991.09
PP 954.46 954.46 954.46 959.02
S1 936.22 936.22 959.54 945.34
S2 908.71 908.71 955.34
S3 862.96 890.47 951.15
S4 817.21 844.72 938.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.70 926.95 45.75 4.7% 20.07 2.1% 80% True False
10 972.70 919.03 53.67 5.6% 17.94 1.9% 83% True False
20 972.70 919.03 53.67 5.6% 16.79 1.7% 83% True False
40 972.70 911.69 61.01 6.3% 16.69 1.7% 85% True False
60 972.70 862.63 110.07 11.4% 16.38 1.7% 92% True False
80 972.70 835.06 137.64 14.3% 16.08 1.7% 93% True False
100 972.70 795.81 176.89 18.4% 15.91 1.7% 95% True False
120 972.70 751.37 221.33 23.0% 16.08 1.7% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,065.90
2.618 1,030.11
1.618 1,008.18
1.000 994.63
0.618 986.25
HIGH 972.70
0.618 964.32
0.500 961.74
0.382 959.15
LOW 950.77
0.618 937.22
1.000 928.84
1.618 915.29
2.618 893.36
4.250 857.57
Fisher Pivots for day following 19-Sep-1980
Pivot 1 day 3 day
R1 963.07 961.89
PP 962.40 960.04
S1 961.74 958.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.