Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1980
Day Change Summary
Previous Current
12-Sep-1980 15-Sep-1980 Change Change % Previous Week
Open 941.30 936.52 -4.78 -0.5% 940.95
High 945.48 942.58 -2.90 -0.3% 947.78
Low 932.52 926.95 -5.57 -0.6% 919.03
Close 936.52 937.63 1.11 0.1% 936.52
Range 12.96 15.63 2.67 20.6% 28.75
ATR 16.00 15.98 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 15-Sep-1980
Classic Woodie Camarilla DeMark
R4 982.61 975.75 946.23
R3 966.98 960.12 941.93
R2 951.35 951.35 940.50
R1 944.49 944.49 939.06 947.92
PP 935.72 935.72 935.72 937.44
S1 928.86 928.86 936.20 932.29
S2 920.09 920.09 934.76
S3 904.46 913.23 933.33
S4 888.83 897.60 929.03
Weekly Pivots for week ending 12-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,020.69 1,007.36 952.33
R3 991.94 978.61 944.43
R2 963.19 963.19 941.79
R1 949.86 949.86 939.16 942.15
PP 934.44 934.44 934.44 930.59
S1 921.11 921.11 933.88 913.40
S2 905.69 905.69 931.25
S3 876.94 892.36 928.61
S4 848.19 863.61 920.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.78 919.03 28.75 3.1% 14.91 1.6% 65% False False
10 964.84 919.03 45.81 4.9% 16.23 1.7% 41% False False
20 969.45 919.03 50.42 5.4% 15.60 1.7% 37% False False
40 972.34 911.69 60.65 6.5% 16.22 1.7% 43% False False
60 972.34 862.63 109.71 11.7% 15.94 1.7% 68% False False
80 972.34 828.84 143.50 15.3% 15.82 1.7% 76% False False
100 972.34 785.23 187.11 20.0% 15.76 1.7% 81% False False
120 972.34 729.95 242.39 25.9% 16.26 1.7% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.80
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,009.01
2.618 983.50
1.618 967.87
1.000 958.21
0.618 952.24
HIGH 942.58
0.618 936.61
0.500 934.77
0.382 932.92
LOW 926.95
0.618 917.29
1.000 911.32
1.618 901.66
2.618 886.03
4.250 860.52
Fisher Pivots for day following 15-Sep-1980
Pivot 1 day 3 day
R1 936.68 937.54
PP 935.72 937.45
S1 934.77 937.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.