Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Sep-1980
Day Change Summary
Previous Current
11-Sep-1980 12-Sep-1980 Change Change % Previous Week
Open 938.48 941.30 2.82 0.3% 940.95
High 947.78 945.48 -2.30 -0.2% 947.78
Low 934.39 932.52 -1.87 -0.2% 919.03
Close 941.30 936.52 -4.78 -0.5% 936.52
Range 13.39 12.96 -0.43 -3.2% 28.75
ATR 16.24 16.00 -0.23 -1.4% 0.00
Volume
Daily Pivots for day following 12-Sep-1980
Classic Woodie Camarilla DeMark
R4 977.05 969.75 943.65
R3 964.09 956.79 940.08
R2 951.13 951.13 938.90
R1 943.83 943.83 937.71 941.00
PP 938.17 938.17 938.17 936.76
S1 930.87 930.87 935.33 928.04
S2 925.21 925.21 934.14
S3 912.25 917.91 932.96
S4 899.29 904.95 929.39
Weekly Pivots for week ending 12-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,020.69 1,007.36 952.33
R3 991.94 978.61 944.43
R2 963.19 963.19 941.79
R1 949.86 949.86 939.16 942.15
PP 934.44 934.44 934.44 930.59
S1 921.11 921.11 933.88 913.40
S2 905.69 905.69 931.25
S3 876.94 892.36 928.61
S4 848.19 863.61 920.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.78 919.03 28.75 3.1% 15.82 1.7% 61% False False
10 964.84 919.03 45.81 4.9% 16.01 1.7% 38% False False
20 972.34 919.03 53.31 5.7% 15.62 1.7% 33% False False
40 972.34 911.69 60.65 6.5% 16.24 1.7% 41% False False
60 972.34 862.63 109.71 11.7% 15.95 1.7% 67% False False
80 972.34 821.50 150.84 16.1% 15.82 1.7% 76% False False
100 972.34 784.13 188.21 20.1% 15.77 1.7% 81% False False
120 972.34 729.95 242.39 25.9% 16.29 1.7% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.80
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1,000.56
2.618 979.41
1.618 966.45
1.000 958.44
0.618 953.49
HIGH 945.48
0.618 940.53
0.500 939.00
0.382 937.47
LOW 932.52
0.618 924.51
1.000 919.56
1.618 911.55
2.618 898.59
4.250 877.44
Fisher Pivots for day following 12-Sep-1980
Pivot 1 day 3 day
R1 939.00 939.21
PP 938.17 938.31
S1 937.35 937.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.