Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1980
Day Change Summary
Previous Current
05-Sep-1980 08-Sep-1980 Change Change % Previous Week
Open 948.81 940.95 -7.86 -0.8% 932.59
High 950.69 945.48 -5.21 -0.5% 964.84
Low 937.03 925.34 -11.69 -1.2% 928.16
Close 940.95 928.58 -12.37 -1.3% 940.95
Range 13.66 20.14 6.48 47.4% 36.68
ATR 16.20 16.48 0.28 1.7% 0.00
Volume
Daily Pivots for day following 08-Sep-1980
Classic Woodie Camarilla DeMark
R4 993.55 981.21 939.66
R3 973.41 961.07 934.12
R2 953.27 953.27 932.27
R1 940.93 940.93 930.43 937.03
PP 933.13 933.13 933.13 931.19
S1 920.79 920.79 926.73 916.89
S2 912.99 912.99 924.89
S3 892.85 900.65 923.04
S4 872.71 880.51 917.50
Weekly Pivots for week ending 05-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,054.69 1,034.50 961.12
R3 1,018.01 997.82 951.04
R2 981.33 981.33 947.67
R1 961.14 961.14 944.31 971.24
PP 944.65 944.65 944.65 949.70
S1 924.46 924.46 937.59 934.56
S2 907.97 907.97 934.23
S3 871.29 887.78 930.86
S4 834.61 851.10 920.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.84 925.34 39.50 4.3% 17.54 1.9% 8% False True
10 964.84 923.05 41.79 4.5% 15.98 1.7% 13% False False
20 972.34 923.05 49.29 5.3% 16.35 1.8% 11% False False
40 972.34 887.20 85.14 9.2% 16.45 1.8% 49% False False
60 972.34 862.63 109.71 11.8% 16.00 1.7% 60% False False
80 972.34 816.05 156.29 16.8% 15.71 1.7% 72% False False
100 972.34 751.37 220.97 23.8% 15.89 1.7% 80% False False
120 972.34 729.95 242.39 26.1% 16.42 1.8% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,031.08
2.618 998.21
1.618 978.07
1.000 965.62
0.618 957.93
HIGH 945.48
0.618 937.79
0.500 935.41
0.382 933.03
LOW 925.34
0.618 912.89
1.000 905.20
1.618 892.75
2.618 872.61
4.250 839.75
Fisher Pivots for day following 08-Sep-1980
Pivot 1 day 3 day
R1 935.41 945.09
PP 933.13 939.59
S1 930.86 934.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.