Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Sep-1980
Day Change Summary
Previous Current
03-Sep-1980 04-Sep-1980 Change Change % Previous Week
Open 940.78 953.16 12.38 1.3% 958.19
High 955.20 964.84 9.64 1.0% 964.59
Low 939.84 942.92 3.08 0.3% 923.05
Close 953.16 948.81 -4.35 -0.5% 932.59
Range 15.36 21.92 6.56 42.7% 41.54
ATR 15.97 16.40 0.42 2.7% 0.00
Volume
Daily Pivots for day following 04-Sep-1980
Classic Woodie Camarilla DeMark
R4 1,017.95 1,005.30 960.87
R3 996.03 983.38 954.84
R2 974.11 974.11 952.83
R1 961.46 961.46 950.82 956.83
PP 952.19 952.19 952.19 949.87
S1 939.54 939.54 946.80 934.91
S2 930.27 930.27 944.79
S3 908.35 917.62 942.78
S4 886.43 895.70 936.75
Weekly Pivots for week ending 29-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,064.70 1,040.18 955.44
R3 1,023.16 998.64 944.01
R2 981.62 981.62 940.21
R1 957.10 957.10 936.40 948.59
PP 940.08 940.08 940.08 935.82
S1 915.56 915.56 928.78 907.05
S2 898.54 898.54 924.97
S3 857.00 874.02 921.17
S4 815.46 832.48 909.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.84 923.05 41.79 4.4% 16.82 1.8% 62% True False
10 969.45 923.05 46.40 4.9% 15.73 1.7% 56% False False
20 972.34 923.05 49.29 5.2% 16.37 1.7% 52% False False
40 972.34 880.80 91.54 9.6% 16.39 1.7% 74% False False
60 972.34 860.23 112.11 11.8% 16.02 1.7% 79% False False
80 972.34 803.06 169.28 17.8% 15.68 1.7% 86% False False
100 972.34 751.37 220.97 23.3% 15.94 1.7% 89% False False
120 972.34 729.95 242.39 25.5% 16.57 1.7% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.58
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 1,058.00
2.618 1,022.23
1.618 1,000.31
1.000 986.76
0.618 978.39
HIGH 964.84
0.618 956.47
0.500 953.88
0.382 951.29
LOW 942.92
0.618 929.37
1.000 921.00
1.618 907.45
2.618 885.53
4.250 849.76
Fisher Pivots for day following 04-Sep-1980
Pivot 1 day 3 day
R1 953.88 948.04
PP 952.19 947.27
S1 950.50 946.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.