Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Sep-1980
Day Change Summary
Previous Current
02-Sep-1980 03-Sep-1980 Change Change % Previous Week
Open 932.59 940.78 8.19 0.9% 958.19
High 944.80 955.20 10.40 1.1% 964.59
Low 928.16 939.84 11.68 1.3% 923.05
Close 940.78 953.16 12.38 1.3% 932.59
Range 16.64 15.36 -1.28 -7.7% 41.54
ATR 16.02 15.97 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 03-Sep-1980
Classic Woodie Camarilla DeMark
R4 995.48 989.68 961.61
R3 980.12 974.32 957.38
R2 964.76 964.76 955.98
R1 958.96 958.96 954.57 961.86
PP 949.40 949.40 949.40 950.85
S1 943.60 943.60 951.75 946.50
S2 934.04 934.04 950.34
S3 918.68 928.24 948.94
S4 903.32 912.88 944.71
Weekly Pivots for week ending 29-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,064.70 1,040.18 955.44
R3 1,023.16 998.64 944.01
R2 981.62 981.62 940.21
R1 957.10 957.10 936.40 948.59
PP 940.08 940.08 940.08 935.82
S1 915.56 915.56 928.78 907.05
S2 898.54 898.54 924.97
S3 857.00 874.02 921.17
S4 815.46 832.48 909.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.20 923.05 32.15 3.4% 15.15 1.6% 94% True False
10 969.45 923.05 46.40 4.9% 14.99 1.6% 65% False False
20 972.34 923.05 49.29 5.2% 16.14 1.7% 61% False False
40 972.34 880.80 91.54 9.6% 16.25 1.7% 79% False False
60 972.34 855.20 117.14 12.3% 15.91 1.7% 84% False False
80 972.34 795.81 176.53 18.5% 15.58 1.6% 89% False False
100 972.34 751.37 220.97 23.2% 15.84 1.7% 91% False False
120 972.34 729.95 242.39 25.4% 16.54 1.7% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,020.48
2.618 995.41
1.618 980.05
1.000 970.56
0.618 964.69
HIGH 955.20
0.618 949.33
0.500 947.52
0.382 945.71
LOW 939.84
0.618 930.35
1.000 924.48
1.618 914.99
2.618 899.63
4.250 874.56
Fisher Pivots for day following 03-Sep-1980
Pivot 1 day 3 day
R1 951.28 948.48
PP 949.40 943.80
S1 947.52 939.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.