Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Sep-1980
Day Change Summary
Previous Current
29-Aug-1980 02-Sep-1980 Change Change % Previous Week
Open 930.38 932.59 2.21 0.2% 958.19
High 936.44 944.80 8.36 0.9% 964.59
Low 923.05 928.16 5.11 0.6% 923.05
Close 932.59 940.78 8.19 0.9% 932.59
Range 13.39 16.64 3.25 24.3% 41.54
ATR 15.97 16.02 0.05 0.3% 0.00
Volume
Daily Pivots for day following 02-Sep-1980
Classic Woodie Camarilla DeMark
R4 987.83 980.95 949.93
R3 971.19 964.31 945.36
R2 954.55 954.55 943.83
R1 947.67 947.67 942.31 951.11
PP 937.91 937.91 937.91 939.64
S1 931.03 931.03 939.25 934.47
S2 921.27 921.27 937.73
S3 904.63 914.39 936.20
S4 887.99 897.75 931.63
Weekly Pivots for week ending 29-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,064.70 1,040.18 955.44
R3 1,023.16 998.64 944.01
R2 981.62 981.62 940.21
R1 957.10 957.10 936.40 948.59
PP 940.08 940.08 940.08 935.82
S1 915.56 915.56 928.78 907.05
S2 898.54 898.54 924.97
S3 857.00 874.02 921.17
S4 815.46 832.48 909.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.59 923.05 41.54 4.4% 15.01 1.6% 43% False False
10 969.45 923.05 46.40 4.9% 14.93 1.6% 38% False False
20 972.34 923.05 49.29 5.2% 16.10 1.7% 36% False False
40 972.34 880.80 91.54 9.7% 16.20 1.7% 66% False False
60 972.34 855.20 117.14 12.5% 15.86 1.7% 73% False False
80 972.34 795.81 176.53 18.8% 15.55 1.7% 82% False False
100 972.34 751.37 220.97 23.5% 15.83 1.7% 86% False False
120 972.34 729.95 242.39 25.8% 16.57 1.8% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,015.52
2.618 988.36
1.618 971.72
1.000 961.44
0.618 955.08
HIGH 944.80
0.618 938.44
0.500 936.48
0.382 934.52
LOW 928.16
0.618 917.88
1.000 911.52
1.618 901.24
2.618 884.60
4.250 857.44
Fisher Pivots for day following 02-Sep-1980
Pivot 1 day 3 day
R1 939.35 938.50
PP 937.91 936.21
S1 936.48 933.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.