Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Aug-1980
Day Change Summary
Previous Current
28-Aug-1980 29-Aug-1980 Change Change % Previous Week
Open 943.09 930.38 -12.71 -1.3% 958.19
High 944.03 936.44 -7.59 -0.8% 964.59
Low 927.22 923.05 -4.17 -0.4% 923.05
Close 930.38 932.59 2.21 0.2% 932.59
Range 16.81 13.39 -3.42 -20.3% 41.54
ATR 16.17 15.97 -0.20 -1.2% 0.00
Volume
Daily Pivots for day following 29-Aug-1980
Classic Woodie Camarilla DeMark
R4 970.86 965.12 939.95
R3 957.47 951.73 936.27
R2 944.08 944.08 935.04
R1 938.34 938.34 933.82 941.21
PP 930.69 930.69 930.69 932.13
S1 924.95 924.95 931.36 927.82
S2 917.30 917.30 930.14
S3 903.91 911.56 928.91
S4 890.52 898.17 925.23
Weekly Pivots for week ending 29-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,064.70 1,040.18 955.44
R3 1,023.16 998.64 944.01
R2 981.62 981.62 940.21
R1 957.10 957.10 936.40 948.59
PP 940.08 940.08 940.08 935.82
S1 915.56 915.56 928.78 907.05
S2 898.54 898.54 924.97
S3 857.00 874.02 921.17
S4 815.46 832.48 909.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.59 923.05 41.54 4.5% 14.41 1.5% 23% False True
10 969.45 923.05 46.40 5.0% 14.96 1.6% 21% False True
20 972.34 918.52 53.82 5.8% 16.11 1.7% 26% False False
40 972.34 880.80 91.54 9.8% 16.13 1.7% 57% False False
60 972.34 853.06 119.28 12.8% 15.72 1.7% 67% False False
80 972.34 795.81 176.53 18.9% 15.55 1.7% 77% False False
100 972.34 751.37 220.97 23.7% 15.80 1.7% 82% False False
120 972.34 729.95 242.39 26.0% 16.61 1.8% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.90
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 993.35
2.618 971.50
1.618 958.11
1.000 949.83
0.618 944.72
HIGH 936.44
0.618 931.33
0.500 929.75
0.382 928.16
LOW 923.05
0.618 914.77
1.000 909.66
1.618 901.38
2.618 887.99
4.250 866.14
Fisher Pivots for day following 29-Aug-1980
Pivot 1 day 3 day
R1 931.64 938.14
PP 930.69 936.29
S1 929.75 934.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.