Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1980
Day Change Summary
Previous Current
27-Aug-1980 28-Aug-1980 Change Change % Previous Week
Open 953.23 943.09 -10.14 -1.1% 961.95
High 953.23 944.03 -9.20 -1.0% 969.45
Low 939.69 927.22 -12.47 -1.3% 934.47
Close 943.09 930.38 -12.71 -1.3% 958.19
Range 13.54 16.81 3.27 24.2% 34.98
ATR 16.12 16.17 0.05 0.3% 0.00
Volume
Daily Pivots for day following 28-Aug-1980
Classic Woodie Camarilla DeMark
R4 984.31 974.15 939.63
R3 967.50 957.34 935.00
R2 950.69 950.69 933.46
R1 940.53 940.53 931.92 937.21
PP 933.88 933.88 933.88 932.21
S1 923.72 923.72 928.84 920.40
S2 917.07 917.07 927.30
S3 900.26 906.91 925.76
S4 883.45 890.10 921.13
Weekly Pivots for week ending 22-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,058.98 1,043.56 977.43
R3 1,024.00 1,008.58 967.81
R2 989.02 989.02 964.60
R1 973.60 973.60 961.40 963.82
PP 954.04 954.04 954.04 949.15
S1 938.62 938.62 954.98 928.84
S2 919.06 919.06 951.78
S3 884.08 903.64 948.57
S4 849.10 868.66 938.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.45 927.22 42.23 4.5% 15.08 1.6% 7% False True
10 972.34 927.22 45.12 4.8% 15.23 1.6% 7% False True
20 972.34 918.52 53.82 5.8% 16.20 1.7% 22% False False
40 972.34 874.83 97.51 10.5% 16.20 1.7% 57% False False
60 972.34 853.06 119.28 12.8% 15.75 1.7% 65% False False
80 972.34 795.81 176.53 19.0% 15.61 1.7% 76% False False
100 972.34 751.37 220.97 23.8% 15.84 1.7% 81% False False
120 972.34 729.95 242.39 26.1% 16.61 1.8% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.93
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,015.47
2.618 988.04
1.618 971.23
1.000 960.84
0.618 954.42
HIGH 944.03
0.618 937.61
0.500 935.63
0.382 933.64
LOW 927.22
0.618 916.83
1.000 910.41
1.618 900.02
2.618 883.21
4.250 855.78
Fisher Pivots for day following 28-Aug-1980
Pivot 1 day 3 day
R1 935.63 945.91
PP 933.88 940.73
S1 932.13 935.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.