Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Aug-1980
Day Change Summary
Previous Current
26-Aug-1980 27-Aug-1980 Change Change % Previous Week
Open 956.23 953.23 -3.00 -0.3% 961.95
High 964.59 953.23 -11.36 -1.2% 969.45
Low 949.91 939.69 -10.22 -1.1% 934.47
Close 953.41 943.09 -10.32 -1.1% 958.19
Range 14.68 13.54 -1.14 -7.8% 34.98
ATR 16.31 16.12 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 27-Aug-1980
Classic Woodie Camarilla DeMark
R4 985.96 978.06 950.54
R3 972.42 964.52 946.81
R2 958.88 958.88 945.57
R1 950.98 950.98 944.33 948.16
PP 945.34 945.34 945.34 943.93
S1 937.44 937.44 941.85 934.62
S2 931.80 931.80 940.61
S3 918.26 923.90 939.37
S4 904.72 910.36 935.64
Weekly Pivots for week ending 22-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,058.98 1,043.56 977.43
R3 1,024.00 1,008.58 967.81
R2 989.02 989.02 964.60
R1 973.60 973.60 961.40 963.82
PP 954.04 954.04 954.04 949.15
S1 938.62 938.62 954.98 928.84
S2 919.06 919.06 951.78
S3 884.08 903.64 948.57
S4 849.10 868.66 938.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.45 939.69 29.76 3.2% 14.63 1.6% 11% False True
10 972.34 934.47 37.87 4.0% 15.71 1.7% 23% False False
20 972.34 918.52 53.82 5.7% 16.39 1.7% 46% False False
40 972.34 867.06 105.28 11.2% 16.11 1.7% 72% False False
60 972.34 842.75 129.59 13.7% 15.76 1.7% 77% False False
80 972.34 795.81 176.53 18.7% 15.64 1.7% 83% False False
100 972.34 751.37 220.97 23.4% 15.87 1.7% 87% False False
120 972.34 729.95 242.39 25.7% 16.65 1.8% 88% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.39
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,010.78
2.618 988.68
1.618 975.14
1.000 966.77
0.618 961.60
HIGH 953.23
0.618 948.06
0.500 946.46
0.382 944.86
LOW 939.69
0.618 931.32
1.000 926.15
1.618 917.78
2.618 904.24
4.250 882.15
Fisher Pivots for day following 27-Aug-1980
Pivot 1 day 3 day
R1 946.46 952.14
PP 945.34 949.12
S1 944.21 946.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.