Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Aug-1980
Day Change Summary
Previous Current
25-Aug-1980 26-Aug-1980 Change Change % Previous Week
Open 958.19 956.23 -1.96 -0.2% 961.95
High 961.34 964.59 3.25 0.3% 969.45
Low 947.70 949.91 2.21 0.2% 934.47
Close 956.23 953.41 -2.82 -0.3% 958.19
Range 13.64 14.68 1.04 7.6% 34.98
ATR 16.43 16.31 -0.13 -0.8% 0.00
Volume
Daily Pivots for day following 26-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,000.01 991.39 961.48
R3 985.33 976.71 957.45
R2 970.65 970.65 956.10
R1 962.03 962.03 954.76 959.00
PP 955.97 955.97 955.97 954.46
S1 947.35 947.35 952.06 944.32
S2 941.29 941.29 950.72
S3 926.61 932.67 949.37
S4 911.93 917.99 945.34
Weekly Pivots for week ending 22-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,058.98 1,043.56 977.43
R3 1,024.00 1,008.58 967.81
R2 989.02 989.02 964.60
R1 973.60 973.60 961.40 963.82
PP 954.04 954.04 954.04 949.15
S1 938.62 938.62 954.98 928.84
S2 919.06 919.06 951.78
S3 884.08 903.64 948.57
S4 849.10 868.66 938.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.45 934.47 34.98 3.7% 14.83 1.6% 54% False False
10 972.34 934.47 37.87 4.0% 15.79 1.7% 50% False False
20 972.34 918.52 53.82 5.6% 16.74 1.8% 65% False False
40 972.34 862.63 109.71 11.5% 16.11 1.7% 83% False False
60 972.34 840.70 131.64 13.8% 15.73 1.6% 86% False False
80 972.34 795.81 176.53 18.5% 15.67 1.6% 89% False False
100 972.34 751.37 220.97 23.2% 15.92 1.7% 91% False False
120 972.34 729.95 242.39 25.4% 16.70 1.8% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,026.98
2.618 1,003.02
1.618 988.34
1.000 979.27
0.618 973.66
HIGH 964.59
0.618 958.98
0.500 957.25
0.382 955.52
LOW 949.91
0.618 940.84
1.000 935.23
1.618 926.16
2.618 911.48
4.250 887.52
Fisher Pivots for day following 26-Aug-1980
Pivot 1 day 3 day
R1 957.25 958.58
PP 955.97 956.85
S1 954.69 955.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.