Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1980
Day Change Summary
Previous Current
21-Aug-1980 22-Aug-1980 Change Change % Previous Week
Open 945.31 955.03 9.72 1.0% 961.95
High 958.53 969.45 10.92 1.1% 969.45
Low 943.94 952.73 8.79 0.9% 934.47
Close 955.03 958.19 3.16 0.3% 958.19
Range 14.59 16.72 2.13 14.6% 34.98
ATR 16.64 16.65 0.01 0.0% 0.00
Volume
Daily Pivots for day following 22-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,010.28 1,000.96 967.39
R3 993.56 984.24 962.79
R2 976.84 976.84 961.26
R1 967.52 967.52 959.72 972.18
PP 960.12 960.12 960.12 962.46
S1 950.80 950.80 956.66 955.46
S2 943.40 943.40 955.12
S3 926.68 934.08 953.59
S4 909.96 917.36 948.99
Weekly Pivots for week ending 22-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,058.98 1,043.56 977.43
R3 1,024.00 1,008.58 967.81
R2 989.02 989.02 964.60
R1 973.60 973.60 961.40 963.82
PP 954.04 954.04 954.04 949.15
S1 938.62 938.62 954.98 928.84
S2 919.06 919.06 951.78
S3 884.08 903.64 948.57
S4 849.10 868.66 938.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.45 934.47 34.98 3.7% 15.51 1.6% 68% True False
10 972.34 934.47 37.87 4.0% 16.73 1.7% 63% False False
20 972.34 911.69 60.65 6.3% 16.82 1.8% 77% False False
40 972.34 862.63 109.71 11.4% 16.18 1.7% 87% False False
60 972.34 835.06 137.28 14.3% 15.81 1.6% 90% False False
80 972.34 795.81 176.53 18.4% 15.68 1.6% 92% False False
100 972.34 751.37 220.97 23.1% 15.94 1.7% 94% False False
120 972.34 729.95 242.39 25.3% 16.91 1.8% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,040.51
2.618 1,013.22
1.618 996.50
1.000 986.17
0.618 979.78
HIGH 969.45
0.618 963.06
0.500 961.09
0.382 959.12
LOW 952.73
0.618 942.40
1.000 936.01
1.618 925.68
2.618 908.96
4.250 881.67
Fisher Pivots for day following 22-Aug-1980
Pivot 1 day 3 day
R1 961.09 956.11
PP 960.12 954.04
S1 959.16 951.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.